20,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 3.4K |
| 09:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 09:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 09:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.6K |
| 09:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 09:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 10:10 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.6K |
| 10:20 | 25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 1.5K |
| 10:25 | 25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 13.3K |
| 10:35 | 25,500.00 | 25,500.00 | 25,200.00 | 25,200.00 | 10.3K |
| 10:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.5K |
| 10:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 11:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.0K |
| 11:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 11:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 13:15 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 1.7K |
| 13:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 3.2K |
| 13:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 13:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.1K |
| 13:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 14:00 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 1.3K |
| 14:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.1K |
| 14:20 | 25,200.00 | 25,200.00 | 25,000.00 | 25,200.00 | 1.3K |
| 14:25 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 2.6K |
| 14:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 2.1K |
| 15:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |