20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 19,500.00 | 17,800.00 | 19,200.00 | 6.9K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 09:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 3.9K |
| 09:45 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 1.7K |
| 09:50 | 18,100.00 | 19,200.00 | 18,100.00 | 19,200.00 | 35.1K |
| 10:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 10:10 | 19,500.00 | 19,500.00 | 18,600.00 | 18,600.00 | 10.2K |
| 10:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 11:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:05 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 3.1K |
| 13:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 13:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.4K |
| 13:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 13:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 13:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:00 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.7K |
| 14:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.5K |
| 14:10 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 1.0K |
| 14:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.9K |
| 14:20 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 1.2K |
| 14:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.6K |
| 14:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 3.7K |