20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 09:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 10:00 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:10 | 19,100.00 | 19,400.00 | 19,100.00 | 19,400.00 | 0.3K |
| 10:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 10:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 24.5K |
| 10:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 11:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 11:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 13:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.0K |
| 13:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.7K |
| 13:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.8K |
| 13:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.2K |
| 14:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 14:20 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 6.3K |
| 14:25 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 1.2K |
| 14:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.1K |