20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 09:35 | 19,000.00 | 20,100.00 | 19,000.00 | 20,100.00 | 17.0K |
| 09:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 09:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 10:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.5K |
| 10:05 | 19,600.00 | 19,700.00 | 19,000.00 | 19,700.00 | 1.3K |
| 10:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 11:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.3K |
| 13:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 13:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 13:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.3K |
| 13:25 | 19,300.00 | 19,600.00 | 19,300.00 | 19,600.00 | 7.9K |
| 14:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 14:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.9K |