20,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.0K |
| 09:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 10:40 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 3.1K |
| 11:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 11:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 13:20 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 7.6K |
| 13:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.9K |
| 13:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.9K |
| 13:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.3K |
| 15:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |