Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
09:20 20,000.00 21,000.00 20,000.00 21,000.00 14.1K
09:25 21,000.00 21,500.00 21,000.00 21,500.00 8.8K
09:35 21,100.00 21,300.00 21,100.00 21,300.00 6.2K
09:45 21,100.00 21,300.00 21,100.00 21,300.00 10.6K
09:55 21,300.00 21,300.00 21,000.00 21,000.00 7.3K
10:00 21,000.00 21,000.00 21,000.00 21,000.00 2.3K
10:05 21,200.00 21,200.00 21,200.00 21,200.00 0.6K
10:10 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
10:15 21,300.00 21,300.00 21,000.00 21,000.00 1.3K
10:25 21,300.00 21,500.00 21,300.00 21,500.00 9.8K
10:30 21,500.00 21,800.00 21,500.00 21,800.00 69.7K
10:35 21,800.00 21,800.00 21,800.00 21,800.00 0.7K
10:40 21,800.00 21,800.00 21,800.00 21,800.00 32.0K
11:00 21,800.00 21,800.00 21,800.00 21,800.00 0.9K
11:05 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
11:10 21,800.00 21,800.00 21,800.00 21,800.00 10.8K
11:15 21,800.00 21,800.00 21,800.00 21,800.00 0.9K
11:20 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
11:25 21,800.00 21,800.00 21,100.00 21,100.00 0.5K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
13:05 21,800.00 21,800.00 21,800.00 21,800.00 9.9K
13:10 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
13:20 21,800.00 21,800.00 21,800.00 21,800.00 1.0K
13:35 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
13:40 21,800.00 21,800.00 21,800.00 21,800.00 1.5K
13:45 21,800.00 21,800.00 21,800.00 21,800.00 2.9K
13:50 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
13:55 21,800.00 21,800.00 21,800.00 21,800.00 1.6K
14:00 21,800.00 21,800.00 21,800.00 21,800.00 1.1K
14:05 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
14:10 21,800.00 21,800.00 21,800.00 21,800.00 1.0K
14:20 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available