Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21,300.00 21,900.00 21,300.00 21,900.00 2.4K
09:55 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:00 21,600.00 21,700.00 21,600.00 21,700.00 0.6K
10:30 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
10:35 21,400.00 21,700.00 21,400.00 21,700.00 1.3K
10:55 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
11:00 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
11:10 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
11:20 21,400.00 21,600.00 21,400.00 21,600.00 0.2K
13:00 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
13:05 21,100.00 21,500.00 21,100.00 21,500.00 7.4K
13:30 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
13:35 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
13:40 21,300.00 21,500.00 21,300.00 21,500.00 4.6K
13:45 21,500.00 21,500.00 21,500.00 21,500.00 0.9K
14:00 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
14:15 21,300.00 21,500.00 21,300.00 21,500.00 0.8K
14:25 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
14:55 21,700.00 21,700.00 21,700.00 21,700.00 20.1K
15:00 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available