Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,700.00 21,700.00 21,700.00 21,700.00 1.4K
09:05 21,000.00 21,700.00 21,000.00 21,700.00 1.4K
09:35 21,500.00 21,700.00 21,500.00 21,700.00 3.1K
09:40 21,400.00 21,600.00 21,400.00 21,600.00 0.2K
10:00 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
10:05 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:10 21,400.00 21,700.00 21,400.00 21,700.00 1.8K
10:35 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
10:40 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
10:50 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
11:00 21,500.00 21,600.00 21,500.00 21,600.00 1.2K
13:15 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:35 21,500.00 21,600.00 21,500.00 21,600.00 0.7K
13:45 21,400.00 21,400.00 21,300.00 21,300.00 2.4K
13:50 21,400.00 21,500.00 21,300.00 21,300.00 2.0K
13:55 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
14:00 21,300.00 21,300.00 21,200.00 21,200.00 2.1K
14:05 21,200.00 21,300.00 21,200.00 21,300.00 2.3K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
14:15 21,300.00 21,300.00 21,200.00 21,200.00 0.2K
14:20 21,400.00 21,600.00 21,400.00 21,500.00 3.2K
14:25 21,200.00 21,600.00 21,200.00 21,600.00 0.4K
15:00 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available