Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,500.00 21,600.00 21,500.00 21,600.00 2.2K
09:40 21,500.00 21,500.00 21,500.00 21,500.00 0.6K
09:50 21,500.00 21,600.00 21,500.00 21,600.00 4.1K
10:05 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
10:30 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
10:50 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:05 21,400.00 21,400.00 21,300.00 21,300.00 0.4K
13:20 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
13:25 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:35 21,400.00 21,500.00 21,400.00 21,500.00 1.1K
13:50 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:55 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
14:00 21,400.00 21,500.00 21,400.00 21,500.00 2.2K
14:05 21,500.00 21,600.00 21,500.00 21,600.00 1.2K
14:10 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available