20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 09:25 | 21,100.00 | 21,400.00 | 21,100.00 | 21,400.00 | 4.1K |
| 09:35 | 21,000.00 | 21,000.00 | 20,100.00 | 20,100.00 | 1.5K |
| 09:40 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 10:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.2K |
| 10:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 5.7K |
| 10:20 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 5.2K |
| 11:05 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.3K |
| 11:15 | 21,300.00 | 21,600.00 | 21,300.00 | 21,600.00 | 12.9K |
| 11:20 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 1.6K |
| 11:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.1K |
| 13:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.3K |
| 13:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.3K |
| 13:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 13:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 13:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.7K |
| 13:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.1K |
| 14:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.1K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |