20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 09:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.8K |
| 09:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3.7K |
| 09:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.4K |
| 10:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3.0K |
| 10:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 7.6K |
| 10:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 10:40 | 22,900.00 | 23,100.00 | 22,900.00 | 23,100.00 | 16.5K |
| 10:55 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 8.0K |
| 11:00 | 23,200.00 | 23,400.00 | 23,200.00 | 23,200.00 | 5.8K |
| 11:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 12.0K |
| 13:00 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 5.0K |
| 13:10 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 13:15 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.4K |
| 13:20 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 13.0K |
| 13:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.7K |
| 13:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 13:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3.6K |
| 13:55 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.1K |
| 14:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.7K |
| 14:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.7K |
| 14:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 15:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |