20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 09:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 09:35 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 09:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 09:55 | 22,800.00 | 23,100.00 | 22,800.00 | 23,100.00 | 1.2K |
| 10:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 14.2K |
| 10:05 | 22,700.00 | 23,100.00 | 22,700.00 | 23,100.00 | 3.4K |
| 10:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 11:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.1K |
| 13:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.8K |
| 13:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:15 | 22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 5.2K |
| 13:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.0K |
| 13:30 | 23,100.00 | 23,100.00 | 22,800.00 | 22,800.00 | 0.2K |
| 13:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 13:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.4K |
| 13:50 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 8.1K |
| 13:55 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 13.1K |
| 14:00 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 4.6K |
| 14:15 | 23,200.00 | 23,500.00 | 23,000.00 | 23,500.00 | 49.1K |
| 14:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.2K |
| 14:25 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 10.2K |
| 15:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |