Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
09:40 22,500.00 22,700.00 22,500.00 22,700.00 1.4K
09:45 22,700.00 22,700.00 22,700.00 22,700.00 0.2K
10:00 22,600.00 22,600.00 22,600.00 22,600.00 3.0K
10:05 22,700.00 22,700.00 22,700.00 22,700.00 0.1K
10:55 22,500.00 22,500.00 22,500.00 22,500.00 1.5K
11:00 22,600.00 22,700.00 22,600.00 22,700.00 0.9K
11:25 22,700.00 22,700.00 22,700.00 22,700.00 0.1K
13:05 22,500.00 22,600.00 22,200.00 22,200.00 2.2K
13:15 22,200.00 22,500.00 22,200.00 22,500.00 0.2K
13:30 22,100.00 22,100.00 22,100.00 22,100.00 3.0K
13:40 22,100.00 22,600.00 22,100.00 22,600.00 2.5K
14:00 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
14:05 22,500.00 22,600.00 22,500.00 22,600.00 0.7K
14:15 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
14:20 22,500.00 22,600.00 22,500.00 22,600.00 0.8K
15:00 22,600.00 22,600.00 22,600.00 22,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available