20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.6K |
| 10:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.3K |
| 10:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.8K |
| 10:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.8K |
| 10:35 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 1.1K |
| 13:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 13:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.8K |
| 13:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.9K |
| 13:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 14:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 14:25 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 7.8K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |