20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:05 | 22,100.00 | 22,700.00 | 22,100.00 | 22,700.00 | 1.6K |
| 09:10 | 22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 2.8K |
| 09:20 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.0K |
| 09:30 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 19.5K |
| 09:35 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.8K |
| 09:50 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 1.1K |
| 09:55 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 2.3K |
| 10:20 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 2.5K |
| 10:25 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 1.1K |
| 10:50 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 4.7K |
| 11:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 11:20 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.3K |
| 13:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 13:30 | 22,100.00 | 22,500.00 | 22,100.00 | 22,500.00 | 0.6K |
| 13:40 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1.0K |
| 13:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 13:55 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.5K |
| 14:05 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 3.0K |
| 14:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2.0K |
| 14:15 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.7K |
| 14:25 | 22,600.00 | 22,600.00 | 22,000.00 | 22,000.00 | 3.9K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |