Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
09:15 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
09:45 21,000.00 21,000.00 21,000.00 21,000.00 1.1K
09:55 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 4.5K
10:30 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
10:45 20,700.00 20,700.00 20,700.00 20,700.00 0.6K
13:00 20,700.00 20,700.00 20,700.00 20,700.00 0.6K
13:45 20,700.00 20,700.00 20,700.00 20,700.00 1.6K
13:55 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
14:05 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:20 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available