Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21,000.00 21,200.00 21,000.00 21,200.00 1.1K
10:40 20,900.00 20,900.00 20,900.00 20,900.00 4.8K
10:50 20,900.00 21,000.00 20,900.00 21,000.00 2.7K
10:55 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
13:00 20,900.00 20,900.00 20,900.00 20,900.00 3.0K
13:05 20,900.00 21,000.00 20,900.00 21,000.00 2.1K
13:25 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
13:40 20,800.00 20,800.00 20,800.00 20,800.00 0.9K
13:50 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:00 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available