Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
09:35 20,100.00 20,600.00 20,100.00 20,600.00 1.0K
09:45 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
09:50 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
10:20 20,600.00 20,600.00 20,600.00 20,600.00 4.2K
10:25 20,600.00 20,600.00 20,600.00 20,600.00 2.1K
10:30 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:40 20,500.00 20,500.00 20,500.00 20,500.00 1.9K
10:50 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:15 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:20 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:10 20,400.00 20,400.00 20,300.00 20,300.00 0.5K
13:25 20,500.00 20,700.00 20,500.00 20,700.00 3.3K
13:50 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
14:00 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:05 20,800.00 20,800.00 20,800.00 20,800.00 5.6K
14:20 20,600.00 20,700.00 20,600.00 20,700.00 1.5K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available