20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 23,000.00 | 23,400.00 | 23,000.00 | 23,400.00 | 6.5K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 09:35 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 10:00 | 22,700.00 | 23,200.00 | 22,700.00 | 23,200.00 | 9.9K |
| 10:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 10:40 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.3K |
| 10:50 | 22,900.00 | 23,000.00 | 22,300.00 | 22,300.00 | 0.3K |
| 10:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.6K |
| 11:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 11:20 | 22,300.00 | 23,000.00 | 22,300.00 | 23,000.00 | 3.2K |
| 13:00 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 11.6K |
| 13:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.1K |
| 13:15 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 17.2K |
| 13:25 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 2.3K |
| 13:30 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.8K |
| 13:40 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 2.3K |
| 13:45 | 22,300.00 | 22,500.00 | 22,300.00 | 22,400.00 | 3.7K |
| 13:50 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 13:55 | 21,900.00 | 22,600.00 | 21,900.00 | 22,600.00 | 5.7K |
| 14:05 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 6.6K |
| 15:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |