20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.6K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.8K |
| 10:20 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1.0K |
| 10:25 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.5K |
| 10:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:40 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:45 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:50 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.5K |
| 11:10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 13:00 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 0.7K |
| 13:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 13:15 | 22,000.00 | 22,700.00 | 22,000.00 | 22,000.00 | 26.8K |
| 13:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 13:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 13:30 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 14:25 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 12.4K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |