20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 09:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:55 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 2.0K |
| 10:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:05 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 1.7K |
| 10:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 10:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.7K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 10:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.5K |
| 11:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 11:10 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 8.2K |
| 11:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.9K |
| 11:25 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 4.0K |
| 13:00 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:20 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 4.8K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:30 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 1.5K |
| 13:35 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 2.1K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 10.4K |
| 13:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 14:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.2K |
| 14:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 14:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:20 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 3.1K |
| 14:25 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 1.6K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |