Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,100.00 23,100.00 23,100.00 23,100.00 3.0K
09:15 23,100.00 23,100.00 23,100.00 23,100.00 2.3K
09:20 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
09:25 23,100.00 23,100.00 23,000.00 23,000.00 0.2K
09:30 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
09:35 23,000.00 23,000.00 22,900.00 22,900.00 0.5K
09:40 22,900.00 22,900.00 22,900.00 22,900.00 1.0K
09:45 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
09:55 22,900.00 23,100.00 22,900.00 23,100.00 2.2K
10:00 23,100.00 23,100.00 23,100.00 23,100.00 3.1K
10:10 23,200.00 23,200.00 23,200.00 23,200.00 2.5K
10:15 23,100.00 23,100.00 23,100.00 23,100.00 8.2K
10:20 22,900.00 22,900.00 22,900.00 22,900.00 0.9K
10:25 22,900.00 23,100.00 22,900.00 23,100.00 1.7K
10:35 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
10:40 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
10:50 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
10:55 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:00 23,000.00 23,000.00 23,000.00 23,000.00 0.8K
11:10 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
11:15 23,000.00 23,000.00 22,900.00 22,900.00 0.9K
13:00 23,000.00 23,000.00 22,900.00 22,900.00 2.3K
13:05 22,900.00 22,900.00 22,900.00 22,900.00 1.3K
13:10 22,900.00 22,900.00 22,900.00 22,900.00 0.8K
13:15 22,900.00 22,900.00 22,900.00 22,900.00 0.8K
13:20 22,800.00 23,200.00 22,800.00 23,200.00 4.3K
13:35 23,100.00 23,100.00 23,100.00 23,100.00 2.4K
13:50 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
13:55 23,000.00 23,000.00 23,000.00 23,000.00 7.2K
14:00 23,100.00 23,200.00 23,100.00 23,200.00 3.5K
14:15 23,100.00 23,100.00 23,100.00 23,100.00 3.7K
14:20 23,100.00 23,100.00 23,100.00 23,100.00 1.6K
14:25 23,200.00 23,700.00 23,200.00 23,700.00 3.1K
15:00 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available