20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.2K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.7K |
| 09:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.2K |
| 09:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.8K |
| 09:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 10:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.5K |
| 10:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:45 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 13.3K |
| 10:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.0K |
| 11:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.4K |
| 11:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.6K |
| 11:25 | 22,600.00 | 22,800.00 | 22,600.00 | 22,700.00 | 16.5K |
| 13:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.4K |
| 13:05 | 22,600.00 | 22,800.00 | 22,500.00 | 22,800.00 | 3.4K |
| 13:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.7K |
| 13:45 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 10.9K |
| 13:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.8K |
| 15:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |