Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
09:05 22,700.00 22,700.00 22,700.00 22,700.00 1.5K
09:35 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
09:40 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
09:45 22,500.00 22,500.00 22,000.00 22,000.00 16.8K
10:10 22,100.00 22,100.00 22,000.00 22,000.00 1.7K
10:15 22,000.00 22,000.00 22,000.00 22,000.00 1.6K
10:20 22,000.00 22,000.00 21,900.00 21,900.00 3.0K
10:40 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
10:45 22,300.00 22,300.00 22,300.00 22,300.00 0.4K
10:50 22,000.00 22,000.00 21,900.00 21,900.00 5.3K
10:55 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
11:00 21,900.00 21,900.00 21,900.00 21,900.00 0.6K
11:05 21,900.00 21,900.00 21,900.00 21,900.00 0.6K
11:10 21,800.00 21,800.00 21,800.00 21,800.00 0.5K
11:15 21,800.00 21,800.00 21,800.00 21,800.00 0.6K
11:20 21,700.00 21,700.00 21,700.00 21,700.00 0.9K
13:00 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
13:05 21,500.00 21,500.00 21,500.00 21,500.00 5.6K
13:15 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
13:20 21,600.00 21,600.00 21,600.00 21,600.00 0.7K
13:25 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:30 21,600.00 21,600.00 21,600.00 21,600.00 1.2K
13:45 21,800.00 21,800.00 21,800.00 21,800.00 0.4K
13:50 21,800.00 21,800.00 21,800.00 21,800.00 0.6K
13:55 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
14:00 21,900.00 21,900.00 21,900.00 21,900.00 0.3K
14:15 21,600.00 21,600.00 21,600.00 21,600.00 0.8K
14:20 21,600.00 21,600.00 21,500.00 21,500.00 3.0K
14:25 21,500.00 21,600.00 21,100.00 21,600.00 7.4K
15:00 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available