20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 09:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 09:25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.5K |
| 09:40 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.7K |
| 09:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.4K |
| 09:55 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.4K |
| 10:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.6K |
| 10:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 1.0K |
| 10:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 10:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.8K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 11:10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 10.3K |
| 13:05 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.5K |
| 13:50 | 21,100.00 | 21,300.00 | 21,100.00 | 21,300.00 | 5.1K |
| 14:10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 14:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.3K |
| 14:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.2K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |