20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.6K |
| 09:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.3K |
| 09:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.7K |
| 09:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.5K |
| 09:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.3K |
| 09:55 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 2.0K |
| 10:00 | 20,500.00 | 21,300.00 | 20,500.00 | 21,300.00 | 10.7K |
| 13:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.9K |
| 13:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 13:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.0K |
| 13:30 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 15.5K |
| 14:15 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 0.1K |
| 14:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.1K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |