Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
09:45 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
10:05 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
10:30 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:40 21,300.00 21,300.00 21,300.00 21,300.00 1.1K
10:45 21,300.00 21,300.00 21,300.00 21,300.00 2.3K
10:50 21,200.00 21,200.00 21,200.00 21,200.00 3.4K
10:55 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:00 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
11:15 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:20 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 2.6K
13:35 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
13:50 21,500.00 21,700.00 21,500.00 21,600.00 0.7K
13:55 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
14:05 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
14:15 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available