Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21,700.00 21,700.00 21,700.00 21,700.00 0.5K
09:30 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
09:40 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:55 21,600.00 21,600.00 21,200.00 21,200.00 0.5K
10:00 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:10 21,200.00 21,200.00 21,200.00 21,200.00 13.0K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:40 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
10:45 21,000.00 21,000.00 21,000.00 21,000.00 10.0K
10:50 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:00 21,400.00 21,400.00 21,400.00 21,400.00 1.7K
13:05 21,000.00 21,000.00 21,000.00 21,000.00 0.8K
13:35 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
13:45 21,100.00 21,100.00 21,100.00 21,100.00 1.0K
13:50 21,000.00 21,100.00 21,000.00 21,100.00 7.3K
14:10 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:15 21,100.00 21,100.00 21,100.00 21,100.00 1.7K
14:20 21,100.00 21,400.00 21,100.00 21,400.00 2.8K
14:25 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available