20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 09:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 09:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 09:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2.0K |
| 10:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 10:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.7K |
| 10:25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 10:40 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 1.2K |
| 10:50 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 11:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 11:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 13:15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2.1K |
| 13:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2.9K |
| 13:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4.0K |
| 13:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 13:50 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.2K |
| 14:00 | 21,300.00 | 21,300.00 | 20,900.00 | 20,900.00 | 5.4K |
| 14:15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.3K |
| 14:20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |