Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
10:00 20,800.00 20,800.00 20,800.00 20,800.00 2.1K
10:15 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:00 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
13:05 21,200.00 21,200.00 21,200.00 21,200.00 2.4K
13:15 21,000.00 21,000.00 21,000.00 21,000.00 1.5K
13:20 21,200.00 21,200.00 21,200.00 21,200.00 3.2K
13:40 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
13:55 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
14:00 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available