Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
10:05 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
11:00 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
13:10 21,200.00 21,200.00 21,200.00 21,200.00 0.7K
13:20 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 0.6K
13:35 21,200.00 21,200.00 21,200.00 21,200.00 5.1K
13:40 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
13:45 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:50 21,300.00 21,300.00 21,300.00 21,300.00 1.5K
14:10 21,000.00 21,000.00 20,900.00 20,900.00 2.8K
14:25 21,300.00 21,300.00 21,300.00 21,300.00 2.0K
15:00 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available