20,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2.2K |
| 09:15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3.1K |
| 09:25 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 4.7K |
| 09:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 10:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 10:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.8K |
| 10:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.6K |
| 10:55 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.2K |
| 11:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 7.1K |
| 11:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.3K |
| 13:10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.3K |
| 13:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.0K |
| 13:40 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 13:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.3K |
| 13:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.9K |
| 14:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.5K |
| 14:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 2.6K |
| 14:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.2K |
| 14:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.5K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |