Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:50 21,000.00 21,000.00 21,000.00 21,000.00 4.9K
11:05 21,000.00 21,000.00 21,000.00 21,000.00 4.9K
11:10 21,000.00 21,000.00 21,000.00 21,000.00 2.0K
11:15 20,800.00 20,800.00 20,500.00 20,500.00 6.5K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 3.5K
13:05 21,000.00 21,000.00 21,000.00 21,000.00 1.9K
13:10 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
13:25 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
14:15 21,000.00 21,000.00 21,000.00 21,000.00 1.5K
14:20 21,000.00 21,000.00 21,000.00 21,000.00 1.0K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available