Cotana., JSC

CSC
🏛️ vietnam →
20,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
09:35 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
09:40 21,200.00 21,700.00 21,200.00 21,700.00 0.9K
09:45 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:55 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:40 21,400.00 21,400.00 21,400.00 21,400.00 4.5K
11:05 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
11:10 21,500.00 21,500.00 21,500.00 21,500.00 5.0K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:30 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:55 21,400.00 21,400.00 21,400.00 21,400.00 0.9K
14:10 21,400.00 21,400.00 21,400.00 21,400.00 3.1K
14:15 21,300.00 21,300.00 21,300.00 21,300.00 1.9K
14:20 21,300.00 21,400.00 21,200.00 21,400.00 6.5K
14:25 21,500.00 21,500.00 21,400.00 21,400.00 0.4K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available