Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.30 24.30 7.8K
09:31 24.26 24.26 24.24 24.25 1.7K
09:32 24.26 24.26 24.26 24.26 0.3K
09:33 24.26 24.27 24.25 24.25 5.0K
09:34 24.25 24.25 24.25 24.25 0.6K
09:35 24.24 24.24 24.24 24.24 0.2K
09:36 24.26 24.26 24.24 24.25 3.0K
09:40 24.24 24.24 24.24 24.24 0.7K
09:41 24.25 24.25 24.25 24.25 0.7K
09:42 24.24 24.24 24.24 24.24 0.8K
09:44 24.25 24.25 24.23 24.23 2.0K
09:45 24.24 24.24 24.24 24.24 2.7K
09:46 24.25 24.25 24.25 24.25 0.3K
09:47 24.24 24.24 24.24 24.24 2.3K
09:48 24.24 24.24 24.23 24.24 7.6K
09:49 24.25 24.25 24.24 24.24 0.9K
09:50 24.24 24.24 24.24 24.24 0.4K
09:51 24.24 24.25 24.24 24.25 0.9K
09:53 24.24 24.24 24.24 24.24 0.2K
09:54 24.24 24.24 24.23 24.23 2.0K
09:55 24.23 24.23 24.23 24.23 1.5K
09:56 24.23 24.23 24.23 24.23 1.0K
09:57 24.23 24.23 24.23 24.23 0.7K
09:59 24.23 24.23 24.23 24.23 0.9K
10:00 24.23 24.23 24.23 24.23 0.8K
10:01 24.24 24.24 24.24 24.24 1.1K
10:03 24.23 24.23 24.23 24.23 0.7K
10:06 24.24 24.24 24.24 24.24 2.0K
10:08 24.25 24.25 24.25 24.25 1.3K
10:10 24.26 24.26 24.26 24.26 1.1K
10:11 24.26 24.26 24.26 24.26 2.6K
10:12 24.26 24.26 24.26 24.26 0.2K
10:13 24.27 24.27 24.27 24.27 1.0K
10:14 24.27 24.27 24.25 24.25 2.6K
10:16 24.24 24.24 24.24 24.24 1.4K
10:20 24.25 24.25 24.25 24.25 2.5K
10:26 24.25 24.25 24.25 24.25 1.5K
10:31 24.24 24.24 24.24 24.24 2.1K
10:32 24.23 24.23 24.23 24.23 1.4K
10:33 24.23 24.23 24.23 24.23 0.7K
10:36 24.23 24.23 24.23 24.23 0.1K
10:37 24.23 24.24 24.23 24.24 2.3K
10:41 24.23 24.24 24.22 24.22 5.0K
10:44 24.23 24.23 24.21 24.21 2.8K
10:45 24.21 24.21 24.21 24.21 0.3K
10:46 24.21 24.21 24.21 24.21 7.8K
10:47 24.21 24.21 24.21 24.21 1.0K
10:50 24.21 24.21 24.21 24.21 1.8K
10:54 24.21 24.21 24.20 24.20 7.2K
10:55 24.19 24.19 24.19 24.19 1.1K
10:56 24.20 24.22 24.20 24.22 4.3K
11:01 24.22 24.22 24.21 24.21 1.3K
11:02 24.20 24.20 24.20 24.20 2.5K
11:03 24.21 24.21 24.21 24.21 0.7K
11:07 24.20 24.20 24.20 24.20 1.4K
11:08 24.20 24.20 24.20 24.20 2.3K
11:14 24.20 24.20 24.20 24.20 0.7K
11:18 24.20 24.20 24.20 24.20 0.7K
11:19 24.20 24.20 24.19 24.19 0.9K
11:20 24.19 24.19 24.19 24.19 1.3K
11:22 24.20 24.20 24.20 24.20 2.4K
11:23 24.20 24.20 24.20 24.20 0.5K
11:24 24.21 24.21 24.21 24.21 2.5K
11:28 24.21 24.21 24.21 24.21 2.0K
11:31 24.22 24.23 24.22 24.23 4.2K
11:32 24.23 24.23 24.23 24.23 1.2K
11:35 24.24 24.24 24.24 24.24 0.7K
11:38 24.24 24.24 24.23 24.23 1.2K
11:39 24.24 24.25 24.24 24.25 2.6K
11:40 24.25 24.25 24.25 24.25 1.2K
11:41 24.26 24.26 24.26 24.26 1.7K
11:42 24.27 24.27 24.27 24.27 0.6K
11:43 24.27 24.27 24.27 24.27 0.5K
11:44 24.27 24.27 24.27 24.27 1.9K
11:52 24.27 24.27 24.27 24.27 1.5K
12:00 24.27 24.27 24.27 24.27 3.3K
12:09 24.27 24.27 24.27 24.27 5.9K
12:10 24.28 24.28 24.28 24.28 0.6K
12:11 24.28 24.28 24.28 24.28 1.0K
12:13 24.28 24.28 24.28 24.28 0.5K
12:15 24.28 24.28 24.28 24.28 1.6K
12:16 24.28 24.28 24.28 24.28 1.3K
12:21 24.28 24.28 24.28 24.28 1.3K
12:23 24.28 24.28 24.28 24.28 1.4K
12:24 24.27 24.28 24.27 24.28 1.6K
12:26 24.28 24.28 24.28 24.28 0.5K
12:28 24.29 24.29 24.29 24.29 2.2K
12:37 24.28 24.28 24.28 24.28 0.6K
12:40 24.28 24.28 24.28 24.28 3.4K
12:42 24.28 24.28 24.28 24.28 0.1K
12:43 24.28 24.28 24.27 24.28 2.1K
12:44 24.27 24.27 24.27 24.27 0.9K
12:46 24.27 24.27 24.27 24.27 0.4K
12:48 24.26 24.26 24.26 24.26 1.1K
12:55 24.27 24.27 24.27 24.27 0.7K
12:59 24.26 24.26 24.26 24.26 0.9K
13:01 24.27 24.27 24.27 24.27 1.2K
13:06 24.27 24.27 24.27 24.27 2.0K
13:14 24.27 24.27 24.27 24.27 1.0K
13:20 24.27 24.27 24.27 24.27 0.3K
13:21 24.26 24.26 24.26 24.26 1.3K
13:22 24.26 24.26 24.26 24.26 0.3K
13:23 24.26 24.26 24.26 24.26 0.7K
13:25 24.27 24.27 24.27 24.27 1.7K
13:27 24.26 24.26 24.26 24.26 0.7K
13:28 24.26 24.26 24.26 24.26 3.1K
13:40 24.25 24.26 24.25 24.26 1.2K
13:41 24.26 24.26 24.26 24.26 0.1K
13:42 24.25 24.25 24.25 24.25 0.7K
13:44 24.25 24.26 24.25 24.26 0.9K
13:45 24.25 24.26 24.25 24.26 3.1K
13:46 24.25 24.25 24.25 24.25 1.7K
13:53 24.25 24.25 24.25 24.25 4.6K
14:01 24.26 24.26 24.26 24.26 0.3K
14:02 24.25 24.25 24.25 24.25 1.9K
14:11 24.26 24.26 24.26 24.26 0.5K
14:14 24.25 24.25 24.25 24.25 2.1K
14:17 24.24 24.24 24.24 24.24 1.0K
14:20 24.24 24.24 24.24 24.24 0.4K
14:21 24.24 24.25 24.24 24.25 2.3K
14:26 24.25 24.25 24.25 24.25 0.9K
14:32 24.25 24.25 24.24 24.24 4.8K
14:34 24.24 24.24 24.24 24.24 1.1K
14:36 24.24 24.27 24.24 24.27 12.4K
14:37 24.27 24.27 24.27 24.27 10.5K
14:38 24.27 24.28 24.27 24.28 5.4K
14:41 24.29 24.29 24.29 24.29 1.9K
14:48 24.28 24.28 24.28 24.28 3.5K
14:50 24.28 24.28 24.28 24.28 0.5K
14:51 24.28 24.28 24.28 24.28 1.2K
14:56 24.29 24.29 24.28 24.28 1.0K
14:57 24.28 24.28 24.28 24.28 0.8K
14:58 24.28 24.28 24.28 24.28 0.4K
15:00 24.27 24.27 24.27 24.27 0.8K
15:02 24.28 24.28 24.28 24.28 0.2K
15:03 24.27 24.27 24.27 24.27 0.7K
15:06 24.27 24.27 24.27 24.27 0.5K
15:09 24.28 24.28 24.28 24.28 0.4K
15:10 24.27 24.27 24.27 24.27 0.1K
15:11 24.27 24.28 24.27 24.28 3.2K
15:12 24.27 24.27 24.27 24.27 0.6K
15:13 24.28 24.28 24.28 24.28 1.3K
15:16 24.27 24.27 24.27 24.27 0.9K
15:17 24.27 24.27 24.27 24.27 0.8K
15:18 24.28 24.28 24.28 24.28 1.4K
15:19 24.27 24.27 24.27 24.27 0.4K
15:20 24.28 24.28 24.27 24.27 4.3K
15:21 24.27 24.28 24.27 24.28 4.3K
15:23 24.28 24.28 24.28 24.28 0.7K
15:24 24.27 24.27 24.27 24.27 2.2K
15:26 24.29 24.29 24.29 24.29 7.7K
15:29 24.28 24.28 24.28 24.28 0.9K
15:30 24.29 24.29 24.29 24.29 2.3K
15:31 24.28 24.29 24.28 24.29 2.8K
15:32 24.29 24.30 24.29 24.30 4.5K
15:35 24.29 24.30 24.29 24.30 4.1K
15:36 24.29 24.29 24.28 24.28 7.1K
15:37 24.29 24.29 24.29 24.29 1.8K
15:38 24.28 24.28 24.28 24.28 0.4K
15:40 24.28 24.28 24.28 24.28 3.9K
15:41 24.28 24.28 24.28 24.28 4.2K
15:43 24.28 24.28 24.28 24.28 0.3K
15:44 24.29 24.29 24.29 24.29 6.8K
15:45 24.29 24.29 24.29 24.29 4.8K
15:46 24.29 24.29 24.29 24.29 2.8K
15:48 24.29 24.29 24.29 24.29 0.8K
15:49 24.30 24.30 24.30 24.30 7.7K
15:50 24.30 24.31 24.30 24.31 21.4K
15:51 24.31 24.31 24.31 24.31 2.8K
15:52 24.31 24.31 24.31 24.31 1.8K
15:53 24.31 24.31 24.31 24.31 2.2K
15:54 24.31 24.31 24.31 24.31 6.5K
15:55 24.31 24.32 24.31 24.32 7.6K
15:56 24.32 24.33 24.32 24.32 8.7K
15:57 24.32 24.33 24.32 24.33 10.5K
15:58 24.33 24.33 24.32 24.32 10.5K
15:59 24.32 24.33 24.31 24.31 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available