Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.30 24.30 4.2K
09:31 24.29 24.29 24.29 24.29 0.9K
09:37 24.28 24.28 24.28 24.28 0.9K
09:40 24.29 24.29 24.29 24.29 2.3K
09:41 24.30 24.30 24.30 24.30 2.5K
09:42 24.31 24.31 24.31 24.31 2.3K
09:45 24.31 24.31 24.29 24.29 3.1K
09:47 24.30 24.30 24.30 24.30 1.5K
09:48 24.30 24.30 24.30 24.30 4.8K
09:49 24.30 24.30 24.30 24.30 0.7K
09:50 24.30 24.30 24.30 24.30 0.4K
09:52 24.31 24.31 24.31 24.31 3.8K
09:53 24.31 24.31 24.31 24.31 1.5K
09:55 24.30 24.30 24.30 24.30 2.1K
10:00 24.31 24.31 24.31 24.31 0.2K
10:01 24.31 24.31 24.31 24.31 2.3K
10:04 24.31 24.31 24.31 24.31 1.6K
10:07 24.32 24.32 24.32 24.32 0.9K
10:08 24.32 24.32 24.32 24.32 1.0K
10:12 24.32 24.32 24.31 24.31 7.4K
10:16 24.31 24.31 24.31 24.31 1.5K
10:17 24.31 24.31 24.31 24.31 3.5K
10:18 24.31 24.31 24.31 24.31 1.2K
10:20 24.32 24.32 24.32 24.32 0.4K
10:21 24.31 24.31 24.31 24.31 3.7K
10:29 24.31 24.31 24.31 24.31 2.1K
10:38 24.32 24.32 24.32 24.32 2.7K
10:54 24.31 24.31 24.31 24.31 0.8K
10:55 24.31 24.31 24.31 24.31 0.9K
10:56 24.31 24.31 24.31 24.31 0.8K
11:03 24.31 24.31 24.31 24.31 0.8K
11:09 24.31 24.31 24.31 24.31 1.8K
11:12 24.31 24.31 24.31 24.31 0.3K
11:13 24.31 24.31 24.31 24.31 0.3K
11:14 24.31 24.31 24.31 24.31 0.6K
11:17 24.31 24.31 24.31 24.31 1.7K
11:18 24.31 24.31 24.31 24.31 0.9K
11:21 24.31 24.31 24.31 24.31 0.2K
11:22 24.31 24.31 24.31 24.31 0.8K
11:23 24.31 24.31 24.31 24.31 0.2K
11:24 24.31 24.31 24.31 24.31 1.1K
11:26 24.31 24.31 24.31 24.31 0.5K
11:28 24.31 24.31 24.31 24.31 0.6K
11:31 24.31 24.31 24.31 24.31 0.1K
11:32 24.31 24.31 24.31 24.31 1.1K
11:33 24.31 24.31 24.31 24.31 0.3K
11:34 24.31 24.31 24.31 24.31 0.9K
11:36 24.31 24.31 24.31 24.31 3.4K
11:37 24.31 24.31 24.31 24.31 2.7K
11:39 24.31 24.31 24.31 24.31 0.6K
11:40 24.32 24.32 24.32 24.32 0.1K
11:42 24.32 24.32 24.32 24.32 0.7K
11:44 24.32 24.32 24.32 24.32 0.1K
11:45 24.32 24.32 24.32 24.32 2.3K
11:46 24.33 24.33 24.33 24.33 0.3K
11:47 24.32 24.32 24.32 24.32 1.2K
11:48 24.32 24.32 24.32 24.32 0.5K
11:49 24.32 24.32 24.32 24.32 0.4K
11:50 24.32 24.32 24.32 24.32 0.2K
11:51 24.32 24.32 24.32 24.32 1.0K
11:55 24.32 24.33 24.32 24.33 1.9K
11:59 24.33 24.33 24.33 24.33 0.8K
12:03 24.33 24.33 24.32 24.32 7.8K
12:04 24.33 24.33 24.33 24.33 0.8K
12:07 24.32 24.32 24.32 24.32 26.7K
12:08 24.32 24.32 24.32 24.32 1.7K
12:09 24.32 24.32 24.32 24.32 0.4K
12:10 24.32 24.32 24.32 24.32 0.1K
12:11 24.32 24.32 24.32 24.32 0.8K
12:12 24.32 24.32 24.32 24.32 48.7K
12:13 24.32 24.32 24.32 24.32 3.2K
12:14 24.32 24.32 24.32 24.32 0.7K
12:15 24.32 24.32 24.32 24.32 1.0K
12:19 24.32 24.32 24.32 24.32 0.4K
12:22 24.32 24.32 24.32 24.32 0.8K
12:23 24.32 24.32 24.32 24.32 0.4K
12:24 24.32 24.32 24.32 24.32 0.8K
12:28 24.32 24.32 24.32 24.32 0.8K
12:31 24.32 24.32 24.32 24.32 0.5K
12:32 24.32 24.32 24.32 24.32 0.2K
12:33 24.32 24.32 24.32 24.32 0.6K
12:35 24.32 24.32 24.32 24.32 0.1K
12:36 24.32 24.32 24.32 24.32 0.6K
12:37 24.32 24.32 24.32 24.32 0.7K
12:39 24.32 24.32 24.32 24.32 0.2K
12:40 24.32 24.32 24.32 24.32 0.8K
12:42 24.32 24.32 24.32 24.32 0.3K
12:43 24.32 24.32 24.32 24.32 0.3K
12:44 24.32 24.32 24.32 24.32 1.8K
12:49 24.32 24.32 24.32 24.32 0.3K
12:50 24.32 24.32 24.32 24.32 0.1K
12:51 24.32 24.32 24.32 24.32 0.1K
12:52 24.32 24.32 24.32 24.32 0.1K
12:53 24.32 24.32 24.32 24.32 0.5K
12:54 24.32 24.32 24.32 24.32 1.3K
12:58 24.32 24.32 24.32 24.32 1.3K
13:02 24.32 24.32 24.32 24.32 9.5K
13:05 24.32 24.32 24.32 24.32 0.5K
13:07 24.31 24.31 24.31 24.31 0.9K
13:12 24.32 24.32 24.32 24.32 0.5K
13:13 24.32 24.32 24.32 24.32 0.5K
13:15 24.32 24.32 24.32 24.32 0.9K
13:19 24.32 24.32 24.32 24.32 0.7K
13:20 24.32 24.32 24.32 24.32 0.3K
13:21 24.32 24.32 24.32 24.32 1.1K
13:27 24.32 24.32 24.32 24.32 0.5K
13:28 24.32 24.32 24.32 24.32 1.2K
13:30 24.31 24.32 24.31 24.32 0.4K
13:31 24.32 24.32 24.31 24.31 0.6K
13:33 24.32 24.32 24.32 24.32 0.9K
13:37 24.32 24.32 24.32 24.32 0.6K
13:38 24.32 24.32 24.32 24.32 0.6K
13:39 24.32 24.32 24.32 24.32 0.3K
13:40 24.32 24.32 24.32 24.32 0.1K
13:41 24.32 24.32 24.31 24.31 0.6K
13:43 24.32 24.32 24.32 24.32 0.7K
13:45 24.32 24.32 24.32 24.32 1.7K
13:50 24.32 24.32 24.32 24.32 0.2K
13:51 24.32 24.32 24.32 24.32 0.4K
13:52 24.32 24.32 24.32 24.32 0.3K
13:54 24.32 24.32 24.32 24.32 2.7K
13:57 24.32 24.32 24.31 24.31 0.7K
13:58 24.31 24.31 24.31 24.31 1.2K
13:59 24.32 24.32 24.32 24.32 0.4K
14:01 24.31 24.31 24.31 24.31 2.3K
14:02 24.31 24.32 24.31 24.32 0.5K
14:03 24.31 24.31 24.31 24.31 0.7K
14:07 24.32 24.32 24.32 24.32 0.6K
14:08 24.32 24.32 24.32 24.32 1.1K
14:11 24.32 24.32 24.32 24.32 0.4K
14:13 24.32 24.32 24.32 24.32 1.1K
14:16 24.31 24.31 24.31 24.31 0.9K
14:17 24.32 24.32 24.32 24.32 0.8K
14:19 24.32 24.32 24.32 24.32 0.5K
14:20 24.32 24.32 24.32 24.32 1.0K
14:23 24.31 24.31 24.31 24.31 0.7K
14:26 24.32 24.32 24.32 24.32 1.6K
14:32 24.31 24.31 24.31 24.31 0.8K
14:35 24.31 24.31 24.31 24.31 1.1K
14:39 24.32 24.32 24.32 24.32 0.5K
14:43 24.32 24.32 24.31 24.31 3.8K
14:46 24.31 24.31 24.31 24.31 0.9K
14:51 24.31 24.31 24.31 24.31 0.2K
14:52 24.31 24.31 24.31 24.31 0.8K
14:56 24.31 24.31 24.31 24.31 0.8K
14:59 24.31 24.31 24.31 24.31 0.9K
15:00 24.31 24.31 24.31 24.31 1.2K
15:01 24.32 24.32 24.31 24.31 1.7K
15:04 24.31 24.31 24.31 24.31 0.8K
15:05 24.31 24.31 24.31 24.31 0.7K
15:07 24.32 24.32 24.32 24.32 1.0K
15:12 24.31 24.31 24.31 24.31 0.7K
15:14 24.31 24.31 24.31 24.31 0.5K
15:16 24.32 24.32 24.32 24.32 0.9K
15:18 24.32 24.32 24.32 24.32 2.2K
15:21 24.31 24.31 24.31 24.31 1.4K
15:24 24.31 24.31 24.31 24.31 1.2K
15:27 24.31 24.31 24.31 24.31 0.9K
15:28 24.32 24.32 24.32 24.32 1.1K
15:30 24.32 24.32 24.31 24.32 0.8K
15:31 24.31 24.31 24.31 24.31 0.8K
15:33 24.32 24.32 24.32 24.32 1.0K
15:35 24.32 24.32 24.31 24.31 0.9K
15:36 24.31 24.31 24.31 24.31 1.3K
15:37 24.31 24.32 24.31 24.32 1.9K
15:38 24.31 24.31 24.31 24.31 0.5K
15:39 24.32 24.32 24.32 24.32 2.0K
15:43 24.31 24.31 24.31 24.31 0.3K
15:44 24.32 24.32 24.32 24.32 1.8K
15:46 24.32 24.32 24.32 24.32 0.5K
15:47 24.32 24.32 24.32 24.32 0.7K
15:48 24.32 24.32 24.32 24.32 0.9K
15:49 24.32 24.32 24.32 24.32 1.0K
15:50 24.32 24.32 24.31 24.32 18.6K
15:51 24.32 24.32 24.32 24.32 1.0K
15:53 24.31 24.32 24.31 24.32 2.9K
15:54 24.32 24.32 24.32 24.32 1.3K
15:55 24.32 24.32 24.31 24.32 3.2K
15:56 24.32 24.32 24.31 24.32 4.5K
15:57 24.31 24.32 24.31 24.32 16.4K
15:58 24.32 24.32 24.31 24.31 4.8K
15:59 24.32 24.32 24.31 24.31 416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available