Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.30 24.31 11.0K
09:33 24.32 24.32 24.32 24.32 0.3K
09:35 24.31 24.32 24.31 24.32 1.8K
09:38 24.31 24.32 24.31 24.32 1.6K
09:42 24.32 24.32 24.32 24.32 1.0K
09:43 24.31 24.31 24.31 24.31 1.8K
09:44 24.32 24.32 24.32 24.32 0.2K
09:45 24.32 24.32 24.31 24.31 8.9K
09:46 24.31 24.31 24.31 24.31 4.3K
09:47 24.31 24.31 24.31 24.31 9.6K
09:51 24.31 24.31 24.31 24.31 1.1K
09:54 24.31 24.31 24.31 24.31 5.2K
09:55 24.31 24.31 24.31 24.31 0.2K
09:56 24.31 24.31 24.31 24.31 3.9K
09:57 24.31 24.31 24.31 24.31 2.8K
09:58 24.30 24.30 24.30 24.30 1.9K
10:00 24.31 24.31 24.31 24.31 0.1K
10:01 24.30 24.30 24.30 24.30 1.1K
10:02 24.31 24.31 24.31 24.31 0.2K
10:03 24.30 24.30 24.30 24.30 1.3K
10:04 24.30 24.30 24.30 24.30 1.5K
10:10 24.30 24.30 24.29 24.29 2.1K
10:12 24.29 24.29 24.29 24.29 0.2K
10:13 24.29 24.29 24.29 24.29 5.4K
10:16 24.29 24.30 24.29 24.30 17.4K
10:17 24.30 24.30 24.30 24.30 1.1K
10:18 24.31 24.31 24.31 24.31 0.3K
10:21 24.31 24.31 24.31 24.31 5.1K
10:22 24.31 24.31 24.31 24.31 23.6K
10:23 24.31 24.31 24.31 24.31 4.4K
10:24 24.31 24.31 24.31 24.31 17.6K
10:25 24.31 24.31 24.31 24.31 1.4K
10:26 24.31 24.31 24.31 24.31 6.5K
10:27 24.31 24.31 24.31 24.31 2.9K
10:30 24.31 24.31 24.31 24.31 0.2K
10:31 24.30 24.30 24.30 24.30 5.4K
10:34 24.30 24.30 24.30 24.30 0.3K
10:36 24.31 24.31 24.31 24.31 2.9K
10:37 24.31 24.31 24.31 24.31 0.4K
10:39 24.31 24.31 24.31 24.31 0.7K
10:41 24.31 24.31 24.31 24.31 0.2K
10:43 24.31 24.31 24.31 24.31 0.6K
10:44 24.30 24.30 24.30 24.30 0.7K
10:45 24.30 24.30 24.30 24.30 0.7K
10:48 24.30 24.30 24.30 24.30 0.9K
10:50 24.30 24.31 24.30 24.31 3.5K
10:51 24.30 24.30 24.30 24.30 3.4K
10:54 24.30 24.31 24.30 24.31 7.7K
10:55 24.30 24.30 24.30 24.30 2.4K
10:56 24.30 24.30 24.30 24.30 2.5K
10:57 24.30 24.30 24.30 24.30 0.5K
10:58 24.30 24.30 24.30 24.30 1.2K
10:59 24.30 24.30 24.30 24.30 1.4K
11:01 24.30 24.30 24.30 24.30 1.2K
11:02 24.30 24.30 24.30 24.30 1.2K
11:03 24.30 24.30 24.29 24.30 4.4K
11:05 24.30 24.30 24.30 24.30 1.5K
11:07 24.30 24.30 24.30 24.30 1.7K
11:08 24.30 24.30 24.30 24.30 0.3K
11:09 24.30 24.30 24.29 24.30 2.3K
11:10 24.29 24.30 24.29 24.30 2.2K
11:12 24.30 24.31 24.30 24.31 12.4K
11:14 24.31 24.31 24.31 24.31 0.9K
11:15 24.31 24.31 24.31 24.31 0.2K
11:17 24.30 24.30 24.30 24.30 0.8K
11:21 24.31 24.31 24.31 24.31 5.5K
11:22 24.31 24.31 24.31 24.31 1.3K
11:23 24.31 24.31 24.31 24.31 1.0K
11:24 24.31 24.31 24.31 24.31 1.6K
11:25 24.31 24.31 24.31 24.31 2.1K
11:26 24.31 24.31 24.31 24.31 0.3K
11:27 24.31 24.31 24.31 24.31 0.6K
11:28 24.31 24.31 24.31 24.31 5.5K
11:29 24.31 24.31 24.31 24.31 2.5K
11:30 24.31 24.31 24.31 24.31 0.1K
11:31 24.30 24.31 24.30 24.31 4.9K
11:32 24.30 24.30 24.30 24.30 24.3K
11:33 24.30 24.30 24.30 24.30 0.1K
11:35 24.30 24.30 24.30 24.30 3.2K
11:36 24.29 24.29 24.29 24.29 0.7K
11:38 24.29 24.29 24.29 24.29 25.5K
11:39 24.30 24.30 24.30 24.30 4.0K
11:41 24.30 24.30 24.30 24.30 0.7K
11:43 24.29 24.29 24.29 24.29 11.2K
11:44 24.30 24.30 24.29 24.29 3.2K
11:45 24.30 24.30 24.30 24.30 0.1K
11:46 24.29 24.29 24.29 24.29 0.3K
11:47 24.30 24.30 24.30 24.30 11.5K
11:50 24.29 24.29 24.29 24.29 0.2K
11:51 24.30 24.30 24.29 24.29 1.1K
11:54 24.30 24.30 24.29 24.29 0.6K
11:55 24.29 24.29 24.29 24.29 17.8K
11:57 24.30 24.30 24.29 24.29 3.1K
12:02 24.29 24.29 24.29 24.29 8.5K
12:05 24.29 24.29 24.29 24.29 9.9K
12:07 24.28 24.28 24.28 24.28 0.5K
12:09 24.29 24.29 24.29 24.29 0.2K
12:11 24.29 24.29 24.29 24.29 0.8K
12:14 24.29 24.29 24.29 24.29 2.2K
12:16 24.30 24.30 24.30 24.30 6.7K
12:18 24.30 24.30 24.30 24.30 0.3K
12:19 24.30 24.30 24.30 24.30 0.3K
12:20 24.30 24.30 24.30 24.30 0.1K
12:21 24.30 24.30 24.30 24.30 0.3K
12:24 24.30 24.30 24.30 24.30 0.4K
12:27 24.30 24.30 24.30 24.30 0.7K
12:29 24.31 24.31 24.31 24.31 1.6K
12:32 24.30 24.31 24.30 24.31 1.7K
12:38 24.31 24.31 24.31 24.31 1.1K
12:39 24.31 24.31 24.31 24.31 0.3K
12:41 24.31 24.31 24.31 24.31 0.3K
12:42 24.31 24.31 24.31 24.31 1.2K
12:46 24.31 24.31 24.31 24.31 0.3K
12:47 24.30 24.30 24.30 24.30 0.2K
12:48 24.31 24.31 24.31 24.31 0.7K
12:49 24.31 24.31 24.31 24.31 1.0K
12:53 24.31 24.31 24.31 24.31 0.6K
12:55 24.30 24.30 24.30 24.30 2.5K
12:56 24.29 24.29 24.29 24.29 1.9K
13:02 24.29 24.29 24.29 24.29 0.5K
13:08 24.30 24.30 24.30 24.30 0.5K
13:11 24.30 24.30 24.30 24.30 0.5K
13:12 24.30 24.30 24.30 24.30 0.3K
13:13 24.29 24.29 24.29 24.29 0.7K
13:15 24.30 24.30 24.30 24.30 0.7K
13:16 24.29 24.29 24.29 24.29 0.2K
13:17 24.29 24.29 24.29 24.29 2.9K
13:24 24.30 24.30 24.30 24.30 0.3K
13:28 24.30 24.30 24.30 24.30 0.2K
13:29 24.30 24.30 24.30 24.30 0.5K
13:30 24.30 24.30 24.30 24.30 0.7K
13:34 24.30 24.30 24.30 24.30 1.1K
13:35 24.29 24.29 24.29 24.29 0.9K
13:36 24.29 24.29 24.29 24.29 1.2K
13:43 24.29 24.29 24.29 24.29 0.1K
13:45 24.29 24.29 24.28 24.28 0.9K
13:52 24.29 24.29 24.29 24.29 0.1K
13:53 24.29 24.29 24.29 24.29 0.5K
13:54 24.29 24.29 24.29 24.29 0.7K
13:56 24.29 24.29 24.29 24.29 0.9K
14:00 24.29 24.29 24.29 24.29 4.2K
14:03 24.30 24.30 24.29 24.30 2.6K
14:05 24.30 24.30 24.30 24.30 1.1K
14:06 24.30 24.30 24.30 24.30 0.5K
14:07 24.30 24.30 24.30 24.30 0.3K
14:08 24.30 24.30 24.30 24.30 0.3K
14:10 24.30 24.31 24.30 24.31 11.3K
14:11 24.31 24.31 24.31 24.31 0.1K
14:12 24.30 24.30 24.30 24.30 2.9K
14:15 24.30 24.30 24.30 24.30 0.3K
14:16 24.30 24.30 24.30 24.30 0.4K
14:20 24.30 24.30 24.30 24.30 0.8K
14:23 24.29 24.29 24.29 24.29 1.6K
14:24 24.30 24.30 24.30 24.30 1.0K
14:30 24.30 24.30 24.30 24.30 0.1K
14:31 24.30 24.30 24.30 24.30 0.2K
14:32 24.30 24.30 24.30 24.30 0.2K
14:33 24.29 24.29 24.29 24.29 2.5K
14:34 24.30 24.30 24.30 24.30 1.1K
14:36 24.30 24.30 24.30 24.30 4.0K
14:38 24.30 24.30 24.30 24.30 1.2K
14:39 24.30 24.30 24.30 24.30 0.1K
14:40 24.30 24.30 24.30 24.30 0.3K
14:41 24.30 24.30 24.30 24.30 4.6K
14:43 24.30 24.30 24.30 24.30 0.1K
14:44 24.29 24.30 24.29 24.30 0.4K
14:45 24.30 24.30 24.30 24.30 0.5K
14:46 24.30 24.30 24.30 24.30 0.1K
14:47 24.30 24.30 24.30 24.30 0.7K
14:48 24.30 24.30 24.30 24.30 0.2K
14:49 24.30 24.30 24.30 24.30 1.4K
14:52 24.30 24.30 24.30 24.30 0.2K
14:53 24.30 24.30 24.30 24.30 0.4K
14:59 24.30 24.30 24.30 24.30 1.5K
15:00 24.30 24.30 24.30 24.30 18.2K
15:05 24.30 24.30 24.30 24.30 0.6K
15:07 24.30 24.30 24.30 24.30 0.9K
15:13 24.29 24.29 24.29 24.29 1.1K
15:16 24.29 24.29 24.29 24.29 0.3K
15:17 24.29 24.29 24.29 24.29 12.9K
15:19 24.29 24.29 24.29 24.29 0.6K
15:20 24.29 24.29 24.29 24.29 2.7K
15:21 24.29 24.29 24.29 24.29 0.9K
15:23 24.29 24.29 24.29 24.29 0.3K
15:24 24.29 24.29 24.29 24.29 39.9K
15:25 24.29 24.29 24.28 24.28 2.2K
15:26 24.29 24.29 24.29 24.29 0.7K
15:27 24.29 24.29 24.29 24.29 0.6K
15:28 24.29 24.29 24.29 24.29 0.6K
15:30 24.29 24.29 24.29 24.29 0.3K
15:31 24.29 24.29 24.29 24.29 1.7K
15:32 24.29 24.29 24.29 24.29 0.7K
15:33 24.29 24.29 24.29 24.29 0.4K
15:34 24.29 24.29 24.29 24.29 1.5K
15:35 24.28 24.28 24.28 24.28 87.6K
15:36 24.28 24.28 24.28 24.28 10.8K
15:37 24.29 24.29 24.29 24.29 1.1K
15:38 24.28 24.28 24.28 24.28 0.9K
15:40 24.29 24.29 24.28 24.28 6.3K
15:41 24.28 24.28 24.28 24.28 0.5K
15:42 24.28 24.28 24.28 24.28 0.4K
15:43 24.28 24.28 24.28 24.28 0.3K
15:44 24.28 24.29 24.28 24.28 1.9K
15:45 24.28 24.28 24.28 24.28 2.6K
15:46 24.27 24.27 24.27 24.27 0.4K
15:47 24.27 24.28 24.27 24.28 1.0K
15:48 24.28 24.28 24.28 24.28 1.4K
15:49 24.28 24.28 24.28 24.28 0.4K
15:50 24.28 24.29 24.28 24.29 7.5K
15:51 24.29 24.29 24.29 24.29 1.6K
15:52 24.29 24.29 24.29 24.29 1.0K
15:53 24.29 24.29 24.29 24.29 0.9K
15:54 24.29 24.29 24.29 24.29 1.4K
15:55 24.28 24.29 24.28 24.29 4.1K
15:56 24.29 24.29 24.27 24.27 9.3K
15:57 24.28 24.28 24.27 24.28 4.3K
15:58 24.27 24.28 24.27 24.27 11.7K
15:59 24.27 24.28 24.27 24.27 154.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available