Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.29 24.29 24.29 3.2K
09:31 24.27 24.27 24.27 24.27 0.9K
09:32 24.27 24.27 24.27 24.27 3.4K
09:33 24.28 24.28 24.28 24.28 0.8K
09:35 24.28 24.28 24.28 24.28 0.2K
09:36 24.27 24.27 24.27 24.27 0.5K
09:37 24.28 24.28 24.28 24.28 0.3K
09:38 24.28 24.28 24.28 24.28 0.8K
09:39 24.28 24.28 24.28 24.28 2.3K
09:41 24.29 24.29 24.29 24.29 0.4K
09:43 24.28 24.28 24.28 24.28 1.0K
09:45 24.29 24.29 24.29 24.29 1.9K
09:46 24.29 24.29 24.29 24.29 2.1K
09:48 24.29 24.29 24.29 24.29 0.2K
09:49 24.29 24.29 24.29 24.29 0.7K
09:51 24.29 24.29 24.29 24.29 3.0K
10:00 24.28 24.28 24.28 24.28 2.6K
10:05 24.28 24.28 24.28 24.28 2.3K
10:08 24.29 24.29 24.29 24.29 0.9K
10:09 24.28 24.28 24.28 24.28 0.9K
10:11 24.29 24.29 24.29 24.29 3.5K
10:14 24.29 24.29 24.29 24.29 0.6K
10:15 24.29 24.29 24.29 24.29 4.0K
10:17 24.28 24.29 24.28 24.29 6.2K
10:19 24.28 24.28 24.28 24.28 0.6K
10:22 24.28 24.28 24.28 24.28 1.9K
10:25 24.28 24.28 24.28 24.28 0.9K
10:27 24.29 24.29 24.29 24.29 2.3K
10:33 24.29 24.29 24.29 24.29 0.3K
10:34 24.29 24.29 24.29 24.29 1.8K
10:37 24.29 24.29 24.29 24.29 0.7K
10:38 24.29 24.29 24.29 24.29 1.7K
10:49 24.29 24.29 24.29 24.29 0.6K
10:51 24.29 24.29 24.29 24.29 2.1K
10:52 24.29 24.29 24.29 24.29 0.8K
10:55 24.29 24.29 24.29 24.29 3.9K
11:05 24.29 24.29 24.29 24.29 0.8K
11:09 24.29 24.29 24.29 24.29 0.2K
11:11 24.29 24.29 24.29 24.29 0.9K
11:14 24.29 24.29 24.29 24.29 0.7K
11:23 24.29 24.29 24.28 24.28 119.7K
11:24 24.27 24.27 24.27 24.27 0.8K
11:25 24.28 24.28 24.28 24.28 0.7K
11:30 24.28 24.28 24.28 24.28 0.1K
11:31 24.28 24.28 24.28 24.28 1.7K
11:32 24.27 24.27 24.27 24.27 1.0K
11:33 24.28 24.29 24.28 24.29 1.5K
11:34 24.29 24.29 24.29 24.29 1.1K
11:38 24.29 24.29 24.29 24.29 0.3K
11:39 24.29 24.29 24.28 24.28 1.4K
11:40 24.28 24.28 24.27 24.27 6.4K
11:41 24.27 24.27 24.27 24.27 0.8K
11:44 24.28 24.28 24.28 24.28 0.2K
11:45 24.28 24.28 24.28 24.28 0.2K
11:46 24.28 24.28 24.28 24.28 0.2K
11:47 24.28 24.28 24.28 24.28 0.2K
11:48 24.28 24.28 24.28 24.28 0.1K
11:49 24.28 24.28 24.28 24.28 0.6K
11:51 24.28 24.28 24.28 24.28 0.2K
11:52 24.27 24.28 24.27 24.28 1.5K
11:53 24.28 24.28 24.28 24.28 0.1K
11:54 24.28 24.28 24.27 24.27 0.9K
11:56 24.28 24.28 24.28 24.28 0.2K
11:57 24.28 24.28 24.28 24.28 3.9K
12:05 24.29 24.29 24.29 24.29 0.3K
12:06 24.29 24.29 24.29 24.29 0.3K
12:07 24.29 24.29 24.29 24.29 0.3K
12:08 24.28 24.28 24.28 24.28 1.2K
12:09 24.29 24.29 24.29 24.29 0.1K
12:10 24.29 24.29 24.29 24.29 0.5K
12:11 24.29 24.29 24.29 24.29 0.4K
12:12 24.29 24.29 24.29 24.29 0.3K
12:13 24.29 24.29 24.29 24.29 0.5K
12:14 24.29 24.29 24.29 24.29 1.7K
12:18 24.29 24.29 24.29 24.29 0.8K
12:19 24.29 24.29 24.29 24.29 0.7K
12:20 24.29 24.29 24.29 24.29 0.4K
12:21 24.29 24.29 24.28 24.28 1.4K
12:22 24.29 24.29 24.29 24.29 1.1K
12:23 24.29 24.29 24.29 24.29 1.5K
12:24 24.29 24.29 24.29 24.29 0.5K
12:26 24.29 24.29 24.29 24.29 0.7K
12:27 24.29 24.29 24.29 24.29 0.6K
12:28 24.29 24.29 24.29 24.29 1.1K
12:31 24.29 24.29 24.29 24.29 0.3K
12:32 24.29 24.29 24.29 24.29 0.4K
12:33 24.29 24.29 24.29 24.29 0.3K
12:35 24.29 24.29 24.29 24.29 0.9K
12:36 24.29 24.29 24.28 24.28 2.5K
12:37 24.28 24.28 24.28 24.28 3.3K
12:44 24.29 24.29 24.29 24.29 0.2K
12:45 24.29 24.29 24.29 24.29 1.0K
12:49 24.29 24.29 24.29 24.29 0.2K
12:51 24.29 24.29 24.29 24.29 0.7K
12:52 24.29 24.29 24.29 24.29 2.5K
12:53 24.30 24.30 24.30 24.30 2.4K
12:57 24.30 24.30 24.29 24.29 3.2K
12:58 24.29 24.29 24.28 24.28 0.8K
12:59 24.29 24.29 24.29 24.29 1.3K
13:02 24.29 24.29 24.29 24.29 1.7K
13:04 24.29 24.29 24.29 24.29 0.1K
13:05 24.29 24.29 24.29 24.29 0.7K
13:06 24.29 24.29 24.29 24.29 0.1K
13:07 24.29 24.29 24.29 24.29 0.7K
13:09 24.29 24.29 24.29 24.29 1.0K
13:10 24.29 24.29 24.29 24.29 2.4K
13:12 24.30 24.30 24.30 24.30 1.3K
13:19 24.30 24.30 24.30 24.30 0.4K
13:20 24.30 24.30 24.30 24.30 0.5K
13:21 24.30 24.30 24.30 24.30 3.9K
13:23 24.31 24.31 24.31 24.31 0.8K
13:26 24.30 24.31 24.30 24.31 0.5K
13:29 24.31 24.31 24.31 24.31 0.3K
13:30 24.31 24.31 24.31 24.31 0.8K
13:35 24.31 24.31 24.31 24.31 0.2K
13:36 24.31 24.31 24.31 24.31 0.1K
13:37 24.30 24.31 24.30 24.31 0.9K
13:38 24.31 24.31 24.31 24.31 2.4K
13:41 24.31 24.31 24.31 24.31 0.1K
13:42 24.31 24.31 24.30 24.30 1.6K
13:45 24.31 24.31 24.31 24.31 0.5K
13:47 24.31 24.31 24.31 24.31 0.4K
13:48 24.31 24.31 24.31 24.31 0.1K
13:49 24.31 24.31 24.31 24.31 0.4K
13:51 24.31 24.31 24.31 24.31 0.3K
13:52 24.30 24.30 24.30 24.30 4.4K
13:54 24.30 24.30 24.30 24.30 1.7K
14:00 24.30 24.30 24.30 24.30 1.0K
14:01 24.30 24.30 24.30 24.30 1.3K
14:02 24.29 24.30 24.29 24.30 4.4K
14:04 24.30 24.30 24.30 24.30 0.5K
14:05 24.30 24.30 24.30 24.30 5.1K
14:11 24.31 24.31 24.31 24.31 0.2K
14:12 24.31 24.31 24.31 24.31 0.2K
14:13 24.31 24.31 24.31 24.31 1.0K
14:14 24.31 24.31 24.31 24.31 0.3K
14:15 24.31 24.31 24.31 24.31 0.3K
14:16 24.31 24.31 24.31 24.31 1.1K
14:19 24.31 24.31 24.31 24.31 0.3K
14:20 24.31 24.31 24.31 24.31 0.5K
14:21 24.31 24.31 24.31 24.31 0.5K
14:23 24.30 24.31 24.30 24.31 1.7K
14:27 24.31 24.31 24.31 24.31 0.4K
14:30 24.31 24.31 24.30 24.30 1.2K
14:31 24.31 24.31 24.31 24.31 1.5K
14:35 24.31 24.31 24.31 24.31 1.3K
14:37 24.31 24.31 24.30 24.30 5.3K
14:38 24.30 24.30 24.30 24.30 6.5K
14:39 24.30 24.30 24.30 24.30 1.9K
14:43 24.31 24.31 24.31 24.31 1.4K
14:46 24.30 24.30 24.30 24.30 0.9K
14:49 24.30 24.30 24.30 24.30 2.0K
14:50 24.30 24.30 24.30 24.30 2.5K
14:52 24.30 24.30 24.30 24.30 0.2K
14:53 24.30 24.31 24.30 24.31 8.2K
14:55 24.31 24.31 24.31 24.31 1.0K
14:56 24.30 24.30 24.30 24.30 2.8K
14:58 24.29 24.29 24.29 24.29 0.1K
14:59 24.29 24.30 24.29 24.29 3.3K
15:00 24.29 24.29 24.28 24.29 5.7K
15:01 24.28 24.28 24.28 24.28 0.2K
15:02 24.28 24.29 24.28 24.29 6.7K
15:03 24.29 24.29 24.29 24.29 2.1K
15:04 24.28 24.28 24.28 24.28 0.8K
15:05 24.28 24.28 24.28 24.28 3.9K
15:11 24.29 24.29 24.29 24.29 2.0K
15:12 24.30 24.30 24.30 24.30 2.5K
15:13 24.30 24.30 24.30 24.30 0.4K
15:14 24.30 24.30 24.30 24.30 1.6K
15:15 24.30 24.30 24.30 24.30 0.5K
15:16 24.30 24.30 24.30 24.30 0.8K
15:17 24.30 24.30 24.30 24.30 0.6K
15:18 24.30 24.30 24.30 24.30 0.3K
15:19 24.30 24.30 24.30 24.30 0.2K
15:20 24.30 24.30 24.30 24.30 0.9K
15:22 24.30 24.30 24.30 24.30 1.8K
15:25 24.30 24.30 24.29 24.29 4.1K
15:26 24.28 24.28 24.27 24.27 6.1K
15:27 24.28 24.28 24.28 24.28 4.0K
15:28 24.28 24.28 24.28 24.28 2.9K
15:32 24.27 24.27 24.27 24.27 0.4K
15:33 24.28 24.28 24.28 24.28 0.7K
15:34 24.28 24.28 24.28 24.28 0.4K
15:35 24.28 24.28 24.28 24.28 0.3K
15:36 24.28 24.28 24.28 24.28 0.3K
15:37 24.27 24.27 24.27 24.27 1.8K
15:38 24.27 24.28 24.27 24.28 1.2K
15:39 24.28 24.28 24.28 24.28 0.4K
15:41 24.27 24.28 24.27 24.28 2.0K
15:42 24.27 24.27 24.27 24.27 3.3K
15:45 24.27 24.27 24.25 24.25 20.5K
15:46 24.25 24.25 24.25 24.25 0.3K
15:47 24.24 24.25 24.24 24.24 2.1K
15:48 24.24 24.25 24.24 24.24 6.5K
15:49 24.25 24.25 24.25 24.25 3.4K
15:50 24.26 24.26 24.26 24.26 8.0K
15:51 24.27 24.27 24.27 24.27 9.4K
15:54 24.26 24.26 24.25 24.26 5.6K
15:55 24.25 24.26 24.25 24.26 18.3K
15:56 24.27 24.27 24.27 24.27 0.6K
15:57 24.27 24.27 24.27 24.27 4.2K
15:58 24.26 24.27 24.26 24.27 2.5K
15:59 24.27 24.27 24.26 24.27 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available