Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.27 24.30 14.8K
09:31 24.30 24.30 24.30 24.30 4.4K
09:32 24.31 24.33 24.31 24.33 6.5K
09:33 24.33 24.33 24.32 24.32 1.2K
09:36 24.33 24.33 24.33 24.33 0.4K
09:38 24.31 24.31 24.31 24.31 0.2K
09:39 24.32 24.32 24.28 24.28 9.7K
09:41 24.30 24.30 24.28 24.28 5.6K
09:42 24.29 24.29 24.27 24.27 0.5K
09:44 24.27 24.28 24.27 24.28 0.8K
09:45 24.27 24.27 24.27 24.27 0.7K
09:47 24.27 24.27 24.27 24.27 3.2K
09:48 24.27 24.27 24.27 24.27 5.2K
09:49 24.27 24.27 24.27 24.27 0.3K
09:50 24.27 24.27 24.27 24.27 7.1K
09:51 24.26 24.27 24.26 24.27 2.0K
09:52 24.27 24.27 24.27 24.27 1.6K
09:54 24.26 24.26 24.26 24.26 8.1K
09:55 24.26 24.26 24.26 24.26 0.8K
09:56 24.26 24.26 24.26 24.26 0.5K
09:58 24.26 24.26 24.26 24.26 2.0K
09:59 24.25 24.25 24.25 24.25 0.4K
10:00 24.25 24.25 24.25 24.25 0.6K
10:01 24.26 24.26 24.26 24.26 1.4K
10:04 24.25 24.25 24.25 24.25 2.3K
10:08 24.25 24.25 24.25 24.25 0.6K
10:12 24.24 24.24 24.23 24.24 4.1K
10:16 24.24 24.24 24.24 24.24 0.3K
10:17 24.24 24.24 24.24 24.24 14.8K
10:18 24.24 24.24 24.24 24.24 0.1K
10:19 24.24 24.25 24.24 24.25 2.0K
10:20 24.25 24.25 24.25 24.25 0.3K
10:21 24.25 24.25 24.25 24.25 2.4K
10:22 24.26 24.26 24.26 24.26 2.1K
10:23 24.26 24.26 24.26 24.26 2.0K
10:29 24.25 24.25 24.25 24.25 4.4K
10:31 24.26 24.26 24.25 24.25 0.6K
10:33 24.25 24.25 24.25 24.25 3.5K
10:36 24.25 24.25 24.25 24.25 1.0K
10:37 24.25 24.26 24.25 24.26 3.8K
10:38 24.25 24.25 24.25 24.25 0.5K
10:41 24.25 24.25 24.25 24.25 0.5K
10:42 24.25 24.25 24.25 24.25 2.0K
10:44 24.25 24.25 24.25 24.25 0.5K
10:45 24.25 24.25 24.25 24.25 0.2K
10:46 24.25 24.25 24.25 24.25 2.3K
10:49 24.25 24.25 24.25 24.25 0.2K
10:50 24.25 24.25 24.25 24.25 0.4K
10:51 24.25 24.25 24.25 24.25 0.4K
10:52 24.25 24.25 24.25 24.25 1.1K
10:53 24.25 24.25 24.25 24.25 1.5K
11:00 24.24 24.24 24.24 24.24 2.1K
11:01 24.24 24.24 24.24 24.24 0.9K
11:02 24.25 24.25 24.25 24.25 1.0K
11:05 24.25 24.25 24.25 24.25 0.3K
11:06 24.24 24.24 24.24 24.24 0.8K
11:09 24.24 24.24 24.24 24.24 1.1K
11:12 24.24 24.24 24.24 24.24 0.6K
11:14 24.24 24.24 24.24 24.24 0.8K
11:15 24.24 24.24 24.24 24.24 2.6K
11:16 24.24 24.24 24.24 24.24 3.2K
11:17 24.25 24.25 24.25 24.25 0.5K
11:18 24.25 24.25 24.25 24.25 0.7K
11:19 24.25 24.25 24.25 24.25 9.8K
11:20 24.26 24.26 24.25 24.25 4.0K
11:21 24.25 24.26 24.25 24.26 1.1K
11:22 24.25 24.25 24.25 24.25 0.5K
11:23 24.25 24.25 24.25 24.25 0.7K
11:24 24.25 24.25 24.25 24.25 0.5K
11:25 24.25 24.25 24.25 24.25 0.4K
11:28 24.25 24.25 24.25 24.25 0.4K
11:29 24.25 24.25 24.25 24.25 0.8K
11:30 24.25 24.25 24.25 24.25 1.0K
11:32 24.26 24.26 24.25 24.25 3.2K
11:33 24.25 24.26 24.25 24.26 0.5K
11:35 24.25 24.25 24.25 24.25 0.6K
11:36 24.25 24.25 24.25 24.25 0.2K
11:37 24.25 24.25 24.25 24.25 0.3K
11:39 24.25 24.25 24.25 24.25 0.7K
11:42 24.25 24.25 24.25 24.25 0.6K
11:44 24.25 24.25 24.25 24.25 0.8K
11:47 24.25 24.25 24.25 24.25 0.4K
11:48 24.25 24.25 24.25 24.25 1.2K
11:49 24.25 24.25 24.25 24.25 0.2K
11:50 24.25 24.25 24.25 24.25 0.6K
11:51 24.25 24.25 24.25 24.25 0.3K
11:52 24.25 24.25 24.25 24.25 0.2K
11:54 24.25 24.25 24.25 24.25 0.5K
11:56 24.26 24.26 24.25 24.25 1.2K
11:58 24.25 24.25 24.25 24.25 0.3K
11:59 24.25 24.25 24.25 24.25 0.4K
12:02 24.25 24.25 24.25 24.25 0.4K
12:04 24.26 24.26 24.25 24.26 2.8K
12:07 24.26 24.26 24.26 24.26 0.6K
12:09 24.26 24.26 24.25 24.25 0.8K
12:10 24.26 24.26 24.25 24.25 1.6K
12:11 24.26 24.26 24.25 24.25 8.2K
12:12 24.26 24.26 24.26 24.26 1.2K
12:13 24.27 24.27 24.27 24.27 1.6K
12:15 24.27 24.27 24.27 24.27 1.1K
12:16 24.27 24.27 24.27 24.27 2.2K
12:17 24.27 24.27 24.27 24.27 0.5K
12:18 24.27 24.27 24.27 24.27 1.1K
12:24 24.27 24.27 24.27 24.27 0.9K
12:25 24.28 24.28 24.28 24.28 1.4K
12:28 24.28 24.28 24.28 24.28 0.9K
12:32 24.27 24.27 24.27 24.27 1.8K
12:34 24.27 24.27 24.27 24.27 0.5K
12:35 24.27 24.27 24.27 24.27 1.1K
12:43 24.27 24.27 24.27 24.27 1.0K
12:45 24.27 24.27 24.27 24.27 0.4K
12:46 24.27 24.27 24.27 24.27 2.6K
12:48 24.27 24.27 24.26 24.26 2.1K
12:51 24.26 24.26 24.26 24.26 1.4K
12:54 24.26 24.26 24.26 24.26 0.4K
12:57 24.26 24.26 24.26 24.26 0.4K
12:58 24.26 24.26 24.26 24.26 0.7K
13:00 24.27 24.27 24.26 24.26 1.5K
13:07 24.26 24.26 24.26 24.26 1.5K
13:09 24.27 24.27 24.27 24.27 1.0K
13:10 24.27 24.27 24.27 24.27 0.6K
13:14 24.27 24.27 24.27 24.27 1.2K
13:15 24.27 24.27 24.27 24.27 1.4K
13:16 24.27 24.27 24.27 24.27 1.9K
13:19 24.26 24.27 24.25 24.27 6.7K
13:20 24.27 24.27 24.27 24.27 2.0K
13:24 24.26 24.26 24.26 24.26 4.0K
13:28 24.25 24.25 24.25 24.25 1.2K
13:30 24.26 24.26 24.26 24.26 0.5K
13:32 24.26 24.26 24.26 24.26 2.5K
13:34 24.26 24.26 24.26 24.26 0.5K
13:35 24.25 24.26 24.25 24.26 6.5K
13:36 24.26 24.26 24.26 24.26 0.9K
13:37 24.27 24.27 24.27 24.27 4.0K
13:38 24.27 24.27 24.26 24.26 1.2K
13:41 24.27 24.27 24.27 24.27 0.4K
13:42 24.26 24.26 24.26 24.26 2.0K
13:43 24.26 24.26 24.25 24.25 0.6K
13:44 24.25 24.26 24.25 24.26 1.1K
13:45 24.25 24.26 24.25 24.26 6.6K
13:46 24.25 24.25 24.25 24.25 0.8K
13:48 24.25 24.25 24.25 24.25 0.5K
13:49 24.25 24.27 24.25 24.27 15.9K
13:50 24.26 24.26 24.26 24.26 0.7K
13:51 24.25 24.25 24.25 24.25 3.3K
13:53 24.26 24.26 24.25 24.25 1.7K
13:54 24.25 24.25 24.25 24.25 0.1K
13:55 24.25 24.25 24.25 24.25 1.0K
13:57 24.25 24.25 24.25 24.25 2.1K
13:58 24.25 24.25 24.25 24.25 1.2K
13:59 24.26 24.26 24.25 24.25 0.8K
14:00 24.25 24.26 24.25 24.25 2.4K
14:01 24.26 24.26 24.25 24.25 0.8K
14:02 24.25 24.25 24.25 24.25 4.8K
14:03 24.25 24.25 24.25 24.25 0.7K
14:04 24.25 24.25 24.25 24.25 0.2K
14:05 24.26 24.26 24.25 24.25 0.6K
14:06 24.25 24.25 24.25 24.25 0.7K
14:07 24.25 24.26 24.25 24.26 0.8K
14:09 24.26 24.26 24.25 24.25 2.7K
14:10 24.26 24.26 24.26 24.26 1.8K
14:12 24.26 24.26 24.26 24.26 0.8K
14:13 24.25 24.26 24.25 24.26 0.8K
14:14 24.26 24.26 24.26 24.26 8.2K
14:15 24.26 24.26 24.26 24.26 0.1K
14:16 24.26 24.26 24.25 24.25 2.0K
14:17 24.26 24.26 24.25 24.25 1.1K
14:18 24.25 24.25 24.25 24.25 0.7K
14:19 24.25 24.25 24.25 24.25 1.5K
14:21 24.25 24.25 24.25 24.25 0.4K
14:22 24.26 24.26 24.26 24.26 1.4K
14:25 24.25 24.26 24.25 24.26 1.3K
14:27 24.26 24.26 24.26 24.26 0.3K
14:29 24.25 24.25 24.25 24.25 0.6K
14:31 24.25 24.25 24.25 24.25 0.5K
14:32 24.25 24.25 24.25 24.25 0.1K
14:33 24.25 24.25 24.25 24.25 2.2K
14:38 24.26 24.26 24.26 24.26 4.3K
14:39 24.25 24.27 24.25 24.27 50.5K
14:40 24.27 24.27 24.27 24.27 0.9K
14:41 24.27 24.27 24.27 24.27 0.7K
14:44 24.27 24.27 24.27 24.27 0.5K
14:45 24.27 24.27 24.27 24.27 3.1K
14:52 24.27 24.27 24.27 24.27 3.7K
14:53 24.25 24.25 24.25 24.25 2.4K
14:55 24.26 24.26 24.26 24.26 1.3K
14:58 24.25 24.25 24.25 24.25 1.0K
14:59 24.26 24.26 24.26 24.26 1.1K
15:01 24.26 24.26 24.26 24.26 0.8K
15:02 24.25 24.25 24.25 24.25 0.7K
15:03 24.26 24.26 24.25 24.25 1.4K
15:05 24.25 24.25 24.25 24.25 0.4K
15:06 24.26 24.26 24.26 24.26 1.2K
15:07 24.26 24.26 24.26 24.26 0.1K
15:08 24.26 24.26 24.26 24.26 1.3K
15:09 24.26 24.26 24.26 24.26 4.2K
15:12 24.26 24.26 24.26 24.26 2.2K
15:13 24.25 24.25 24.25 24.25 2.6K
15:15 24.26 24.26 24.25 24.25 2.3K
15:19 24.26 24.26 24.26 24.26 0.7K
15:20 24.25 24.25 24.25 24.25 1.3K
15:21 24.25 24.25 24.25 24.25 0.4K
15:22 24.25 24.25 24.25 24.25 2.6K
15:25 24.25 24.25 24.25 24.25 1.3K
15:27 24.25 24.25 24.25 24.25 4.9K
15:28 24.25 24.26 24.25 24.26 9.5K
15:30 24.26 24.26 24.26 24.26 0.8K
15:31 24.26 24.26 24.26 24.26 0.5K
15:32 24.26 24.26 24.26 24.26 2.0K
15:34 24.25 24.25 24.25 24.25 1.7K
15:35 24.26 24.26 24.26 24.26 1.6K
15:36 24.25 24.25 24.25 24.25 0.6K
15:37 24.26 24.26 24.26 24.26 2.4K
15:38 24.25 24.26 24.25 24.26 15.3K
15:40 24.25 24.26 24.25 24.26 26.4K
15:41 24.26 24.26 24.26 24.26 3.3K
15:42 24.25 24.25 24.25 24.25 1.8K
15:44 24.25 24.25 24.25 24.25 6.1K
15:45 24.26 24.26 24.26 24.26 0.2K
15:46 24.26 24.26 24.26 24.26 2.9K
15:49 24.25 24.25 24.25 24.25 0.5K
15:50 24.26 24.28 24.26 24.28 20.0K
15:51 24.26 24.26 24.26 24.26 8.6K
15:52 24.26 24.26 24.26 24.26 1.3K
15:54 24.26 24.26 24.26 24.26 1.4K
15:55 24.25 24.25 24.25 24.25 2.9K
15:56 24.26 24.26 24.25 24.25 9.7K
15:57 24.25 24.25 24.25 24.25 5.2K
15:58 24.25 24.26 24.25 24.25 14.5K
15:59 24.26 24.26 24.25 24.26 104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available