Couchbase

BASE
🏛️ usa →
24.51
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.30 24.15 24.30 35.9K
09:31 24.27 24.27 24.23 24.24 5.4K
09:32 24.24 24.24 24.23 24.23 0.8K
09:33 24.27 24.27 24.26 24.26 11.5K
09:34 24.25 24.25 24.25 24.25 1.5K
09:35 24.25 24.25 24.25 24.25 0.8K
09:36 24.24 24.24 24.24 24.24 1.3K
09:37 24.24 24.24 24.23 24.23 4.1K
09:38 24.24 24.24 24.24 24.24 2.2K
09:39 24.23 24.23 24.23 24.23 1.9K
09:40 24.24 24.24 24.24 24.24 4.4K
09:41 24.26 24.26 24.26 24.26 6.2K
09:42 24.27 24.27 24.27 24.27 3.0K
09:43 24.27 24.27 24.27 24.27 1.3K
09:44 24.26 24.26 24.26 24.26 2.6K
09:45 24.26 24.27 24.26 24.26 6.0K
09:46 24.27 24.27 24.26 24.26 3.1K
09:47 24.26 24.26 24.25 24.26 5.0K
09:48 24.27 24.28 24.27 24.28 10.6K
09:49 24.28 24.28 24.28 24.28 1.0K
09:50 24.27 24.27 24.27 24.27 1.2K
09:51 24.27 24.27 24.27 24.27 3.9K
09:52 24.27 24.27 24.27 24.27 2.8K
09:53 24.27 24.27 24.27 24.27 1.0K
09:55 24.27 24.27 24.25 24.25 9.0K
09:56 24.26 24.27 24.26 24.27 4.3K
09:59 24.27 24.27 24.27 24.27 4.8K
10:00 24.27 24.27 24.27 24.27 2.7K
10:01 24.27 24.27 24.27 24.27 4.3K
10:03 24.27 24.27 24.27 24.27 9.5K
10:04 24.27 24.27 24.26 24.27 9.2K
10:05 24.27 24.27 24.27 24.27 2.9K
10:06 24.28 24.28 24.26 24.27 17.7K
10:07 24.26 24.27 24.26 24.27 12.7K
10:08 24.28 24.28 24.27 24.27 9.4K
10:09 24.28 24.28 24.27 24.28 6.8K
10:10 24.27 24.27 24.26 24.27 12.2K
10:11 24.28 24.28 24.28 24.28 1.1K
10:14 24.27 24.27 24.27 24.27 0.6K
10:15 24.28 24.28 24.28 24.28 0.1K
10:16 24.27 24.28 24.27 24.28 3.3K
10:21 24.27 24.27 24.27 24.27 1.1K
10:23 24.27 24.27 24.27 24.27 0.4K
10:24 24.27 24.27 24.27 24.27 5.4K
10:27 24.28 24.28 24.27 24.28 2.5K
10:29 24.27 24.27 24.27 24.27 0.7K
10:30 24.27 24.27 24.27 24.27 2.1K
10:31 24.28 24.28 24.28 24.28 2.8K
10:35 24.28 24.28 24.27 24.27 7.2K
10:36 24.27 24.27 24.27 24.27 1.5K
10:37 24.27 24.27 24.27 24.27 0.9K
10:38 24.26 24.26 24.26 24.26 3.1K
10:39 24.27 24.27 24.26 24.26 5.1K
10:40 24.26 24.26 24.26 24.26 1.2K
10:41 24.27 24.27 24.27 24.27 4.1K
10:43 24.26 24.27 24.26 24.27 3.9K
10:44 24.27 24.27 24.27 24.27 0.1K
10:45 24.27 24.27 24.27 24.27 4.7K
10:46 24.27 24.27 24.27 24.27 0.7K
10:47 24.26 24.27 24.26 24.27 2.9K
10:48 24.26 24.26 24.26 24.26 2.0K
10:49 24.26 24.26 24.26 24.26 3.8K
10:50 24.26 24.26 24.25 24.25 3.1K
10:51 24.26 24.26 24.26 24.26 1.8K
10:53 24.26 24.26 24.26 24.26 3.7K
10:54 24.26 24.26 24.26 24.26 6.0K
10:56 24.26 24.26 24.26 24.26 3.8K
10:57 24.26 24.26 24.26 24.26 0.7K
10:58 24.26 24.26 24.26 24.26 3.4K
11:00 24.26 24.27 24.26 24.27 4.4K
11:01 24.27 24.27 24.26 24.26 4.6K
11:02 24.27 24.27 24.27 24.27 2.6K
11:05 24.26 24.26 24.26 24.26 3.3K
11:06 24.26 24.26 24.26 24.26 4.8K
11:08 24.26 24.26 24.26 24.26 5.6K
11:09 24.26 24.26 24.26 24.26 2.4K
11:10 24.27 24.27 24.27 24.27 1.7K
11:12 24.27 24.27 24.27 24.27 3.9K
11:14 24.28 24.28 24.27 24.27 2.0K
11:16 24.28 24.28 24.28 24.28 0.4K
11:20 24.26 24.26 24.26 24.26 4.2K
11:21 24.25 24.25 24.25 24.25 0.4K
11:22 24.26 24.27 24.26 24.27 5.3K
11:24 24.27 24.27 24.26 24.27 12.3K
11:25 24.27 24.27 24.27 24.27 10.0K
11:26 24.26 24.27 24.26 24.27 1.7K
11:28 24.26 24.26 24.26 24.26 0.2K
11:29 24.26 24.26 24.26 24.26 2.4K
11:30 24.26 24.26 24.26 24.26 2.1K
11:31 24.26 24.26 24.26 24.26 0.3K
11:32 24.26 24.26 24.26 24.26 0.1K
11:33 24.26 24.26 24.26 24.26 0.8K
11:35 24.25 24.25 24.25 24.25 2.4K
11:36 24.26 24.26 24.26 24.26 0.2K
11:37 24.25 24.25 24.25 24.25 0.8K
11:41 24.25 24.25 24.25 24.25 0.9K
11:42 24.25 24.25 24.25 24.25 1.1K
11:44 24.25 24.25 24.25 24.25 0.4K
11:47 24.24 24.24 24.24 24.24 1.7K
11:54 24.25 24.25 24.25 24.25 0.3K
11:55 24.25 24.25 24.25 24.25 2.9K
12:04 24.25 24.25 24.25 24.25 7.7K
12:05 24.25 24.25 24.25 24.25 0.3K
12:06 24.25 24.25 24.25 24.25 0.8K
12:07 24.25 24.26 24.25 24.26 12.0K
12:08 24.25 24.25 24.25 24.25 2.5K
12:13 24.25 24.25 24.25 24.25 0.4K
12:16 24.25 24.25 24.25 24.25 2.1K
12:23 24.26 24.26 24.26 24.26 0.5K
12:25 24.26 24.26 24.26 24.26 0.6K
12:27 24.25 24.25 24.25 24.25 1.8K
12:28 24.25 24.25 24.25 24.25 1.1K
12:31 24.24 24.24 24.24 24.24 0.4K
12:32 24.24 24.24 24.24 24.24 0.4K
12:38 24.24 24.24 24.24 24.24 2.3K
12:41 24.24 24.25 24.24 24.25 11.4K
12:42 24.25 24.25 24.25 24.25 1.7K
12:45 24.25 24.25 24.25 24.25 1.8K
12:50 24.25 24.25 24.25 24.25 2.0K
12:53 24.25 24.25 24.25 24.25 1.9K
12:58 24.26 24.26 24.24 24.24 8.6K
13:00 24.25 24.25 24.25 24.25 0.2K
13:01 24.25 24.25 24.24 24.24 0.3K
13:02 24.24 24.24 24.24 24.24 5.4K
13:04 24.25 24.25 24.25 24.25 0.1K
13:05 24.24 24.24 24.24 24.24 2.5K
13:07 24.24 24.24 24.24 24.24 0.5K
13:08 24.24 24.24 24.24 24.24 1.3K
13:11 24.24 24.24 24.24 24.24 1.0K
13:12 24.24 24.24 24.24 24.24 1.1K
13:15 24.24 24.24 24.24 24.24 0.2K
13:16 24.24 24.24 24.24 24.24 6.8K
13:17 24.24 24.24 24.24 24.24 2.7K
13:23 24.24 24.24 24.24 24.24 0.5K
13:24 24.25 24.26 24.25 24.26 6.5K
13:25 24.26 24.26 24.26 24.26 0.2K
13:26 24.25 24.25 24.25 24.25 2.2K
13:30 24.26 24.26 24.26 24.26 2.0K
13:33 24.25 24.25 24.25 24.25 2.6K
13:35 24.24 24.24 24.24 24.24 1.0K
13:36 24.24 24.24 24.24 24.24 0.3K
13:37 24.25 24.25 24.25 24.25 1.0K
13:43 24.24 24.24 24.24 24.24 2.0K
13:46 24.24 24.25 24.24 24.25 11.5K
13:47 24.24 24.24 24.24 24.24 1.8K
13:48 24.24 24.25 24.24 24.25 2.7K
13:53 24.25 24.25 24.25 24.25 9.7K
13:54 24.25 24.25 24.25 24.25 1.6K
13:56 24.24 24.25 24.24 24.25 4.3K
14:00 24.25 24.25 24.25 24.25 0.3K
14:02 24.24 24.24 24.24 24.24 1.3K
14:03 24.25 24.25 24.25 24.25 2.4K
14:05 24.25 24.25 24.25 24.25 0.5K
14:07 24.25 24.25 24.24 24.24 1.2K
14:08 24.25 24.25 24.25 24.25 0.3K
14:09 24.25 24.25 24.25 24.25 0.5K
14:10 24.25 24.25 24.25 24.25 0.2K
14:11 24.24 24.25 24.24 24.25 2.0K
14:13 24.25 24.25 24.25 24.25 1.3K
14:14 24.24 24.25 24.24 24.25 1.8K
14:18 24.25 24.25 24.25 24.25 2.9K
14:28 24.25 24.25 24.25 24.25 1.0K
14:29 24.25 24.25 24.25 24.25 0.8K
14:33 24.25 24.25 24.25 24.25 8.7K
14:35 24.25 24.25 24.25 24.25 0.4K
14:38 24.26 24.26 24.26 24.26 0.6K
14:41 24.25 24.25 24.25 24.25 3.2K
14:42 24.25 24.25 24.25 24.25 1.6K
14:43 24.25 24.25 24.25 24.25 0.3K
14:44 24.26 24.26 24.25 24.25 3.6K
14:45 24.25 24.25 24.25 24.25 4.9K
14:46 24.25 24.26 24.25 24.26 2.5K
14:49 24.26 24.26 24.26 24.26 0.1K
14:50 24.25 24.25 24.25 24.25 1.8K
14:54 24.25 24.25 24.25 24.25 1.9K
14:55 24.25 24.26 24.25 24.26 3.3K
14:56 24.24 24.24 24.24 24.24 0.9K
14:57 24.25 24.25 24.25 24.25 1.2K
14:58 24.25 24.25 24.25 24.25 1.4K
14:59 24.25 24.25 24.24 24.25 8.7K
15:00 24.25 24.26 24.25 24.25 4.7K
15:03 24.25 24.25 24.25 24.25 0.8K
15:08 24.24 24.24 24.24 24.24 1.8K
15:11 24.25 24.25 24.25 24.25 0.3K
15:12 24.24 24.24 24.24 24.24 1.2K
15:13 24.25 24.25 24.25 24.25 0.7K
15:15 24.25 24.25 24.25 24.25 4.8K
15:16 24.25 24.25 24.25 24.25 0.4K
15:18 24.24 24.25 24.24 24.25 25.7K
15:19 24.25 24.26 24.25 24.26 3.5K
15:23 24.26 24.26 24.26 24.26 0.3K
15:24 24.26 24.26 24.26 24.26 0.4K
15:25 24.25 24.25 24.25 24.25 1.2K
15:26 24.25 24.25 24.25 24.25 1.7K
15:27 24.26 24.26 24.26 24.26 0.8K
15:29 24.26 24.26 24.26 24.26 0.2K
15:30 24.25 24.26 24.25 24.26 4.8K
15:31 24.26 24.27 24.26 24.26 7.9K
15:32 24.26 24.26 24.26 24.26 1.4K
15:33 24.26 24.26 24.26 24.26 1.1K
15:34 24.26 24.26 24.26 24.26 1.9K
15:35 24.26 24.26 24.26 24.26 0.3K
15:37 24.26 24.26 24.26 24.26 0.3K
15:38 24.26 24.26 24.26 24.26 1.5K
15:39 24.24 24.24 24.24 24.24 1.8K
15:40 24.24 24.24 24.24 24.24 0.8K
15:42 24.24 24.25 24.24 24.25 0.9K
15:43 24.24 24.25 24.24 24.25 2.4K
15:45 24.24 24.25 24.24 24.25 1.5K
15:46 24.24 24.25 24.24 24.25 0.3K
15:47 24.25 24.25 24.24 24.24 2.1K
15:48 24.24 24.25 24.24 24.25 1.3K
15:49 24.25 24.25 24.25 24.25 0.3K
15:50 24.26 24.27 24.26 24.27 36.4K
15:51 24.27 24.27 24.27 24.27 3.2K
15:53 24.26 24.26 24.25 24.25 10.0K
15:54 24.25 24.26 24.25 24.26 0.6K
15:55 24.25 24.25 24.24 24.25 5.2K
15:56 24.25 24.26 24.25 24.25 8.9K
15:57 24.25 24.25 24.25 24.25 13.0K
15:58 24.25 24.25 24.25 24.25 8.9K
15:59 24.26 24.26 24.24 24.24 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available