Covivio Hotels

COVH
🏛️ france →
24.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.65 18.65 18.65 18.65 0.0K
09:26 18.65 18.65 18.65 18.65 0.0K
09:30 18.70 18.70 18.70 18.70 0.2K
12:01 18.60 18.60 18.60 18.60 0.1K
13:06 18.65 18.65 18.65 18.65 0.0K
14:13 18.60 18.60 18.60 18.60 0.2K
14:15 18.60 18.60 18.60 18.60 0.0K
16:54 18.60 18.60 18.60 18.60 0.0K
17:35 18.60 18.60 18.60 18.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available