Covivio Hotels

COVH
🏛️ france →
24.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.2K
10:17 18.50 18.50 18.50 18.50 0.0K
10:50 18.55 18.55 18.55 18.55 0.0K
11:19 18.65 18.65 18.65 18.65 0.3K
11:29 18.70 18.75 18.70 18.75 0.2K
11:40 18.75 18.75 18.75 18.75 0.2K
14:13 18.55 18.55 18.55 18.55 0.5K
14:52 18.55 18.55 18.55 18.55 0.0K
15:12 18.60 18.60 18.60 18.60 0.2K
15:53 18.50 18.50 18.50 18.50 0.2K
17:16 18.50 18.50 18.50 18.50 2.5K
17:35 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available