Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.3K
09:06 20.30 20.30 20.30 20.30 0.0K
09:09 20.50 20.50 20.50 20.50 0.1K
09:21 20.50 20.50 20.50 20.50 1.4K
09:23 20.20 20.20 20.20 20.20 0.4K
09:34 20.40 20.40 20.40 20.40 0.1K
09:37 20.40 20.40 20.40 20.40 0.0K
09:41 20.30 20.30 20.30 20.30 0.1K
10:24 20.40 20.40 20.40 20.40 0.0K
10:26 20.40 20.40 20.30 20.30 0.3K
10:28 20.20 20.20 20.20 20.20 0.1K
10:58 20.40 20.40 20.30 20.40 1.9K
12:34 20.10 20.10 20.10 20.10 0.0K
12:55 20.10 20.20 20.10 20.20 0.2K
14:00 20.20 20.20 20.20 20.20 0.1K
14:14 20.00 20.00 20.00 20.00 0.1K
14:31 20.00 20.20 20.00 20.20 1.1K
14:51 19.95 19.95 19.95 19.95 0.1K
15:03 19.95 19.95 19.95 19.95 0.2K
15:05 20.20 20.20 20.20 20.20 0.5K
15:32 20.10 20.10 20.10 20.10 0.0K
16:17 20.10 20.10 20.10 20.10 0.0K
16:53 20.10 20.10 20.10 20.10 0.5K
17:00 20.30 20.30 20.30 20.30 1.5K
17:23 20.30 20.30 20.30 20.30 0.1K
17:35 20.30 20.30 20.30 20.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available