Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.0K
09:01 20.70 20.70 20.70 20.70 0.9K
09:08 20.60 20.60 20.60 20.60 0.1K
09:13 20.40 20.40 20.30 20.30 0.8K
09:40 20.20 20.20 20.20 20.20 0.0K
09:44 20.20 20.20 20.20 20.20 0.0K
09:45 20.20 20.20 20.10 20.10 0.2K
10:29 20.40 20.40 20.40 20.40 0.0K
10:58 20.30 20.30 20.30 20.30 0.1K
11:05 20.30 20.30 20.30 20.30 0.2K
11:40 20.30 20.30 20.30 20.30 0.0K
12:48 20.40 20.40 20.40 20.40 0.0K
12:50 20.40 20.40 20.40 20.40 0.0K
12:53 20.40 20.40 20.40 20.40 0.1K
14:37 20.50 20.50 20.50 20.50 0.0K
15:02 20.50 20.50 20.50 20.50 0.0K
15:51 20.50 20.50 20.50 20.50 0.0K
16:05 20.60 20.60 20.60 20.60 0.1K
16:30 20.60 20.60 20.60 20.60 0.1K
17:17 20.70 20.70 20.70 20.70 0.0K
17:26 20.40 20.40 20.40 20.40 0.0K
17:35 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available