Covivio Hotels

COVH
🏛️ france →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.40 20.40 0.2K
09:06 20.40 20.40 20.40 20.40 0.0K
09:10 20.50 20.60 20.50 20.60 0.2K
09:11 20.70 20.70 20.70 20.70 0.0K
10:03 20.70 20.70 20.70 20.70 0.0K
10:49 20.50 20.50 20.50 20.50 0.0K
10:51 20.40 20.40 20.30 20.30 0.1K
12:31 20.30 20.30 20.30 20.30 0.0K
13:10 20.30 20.30 20.30 20.30 0.0K
14:12 20.30 20.30 20.30 20.30 0.0K
14:27 20.30 20.30 20.30 20.30 0.0K
16:38 20.40 20.40 20.40 20.40 0.0K
16:39 20.40 20.40 20.40 20.40 0.0K
17:28 20.30 20.30 20.30 20.30 0.0K
17:35 20.10 20.10 20.10 20.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available