Covivio Hotels

COVH
🏛️ france →
25.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.1K
11:24 22.60 22.60 22.60 22.60 0.1K
14:23 22.50 22.50 22.50 22.50 0.2K
14:57 22.50 22.50 22.50 22.50 0.0K
15:25 22.50 22.50 22.50 22.50 0.0K
15:30 22.60 22.60 22.60 22.60 0.0K
17:08 22.60 22.60 22.55 22.55 0.1K
17:27 22.50 22.50 22.50 22.50 0.0K
17:29 22.50 22.50 22.50 22.50 0.1K
17:35 22.50 22.50 22.50 22.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available