CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.50 46.50 46.25 46.50 3,196.2K
10:00 46.50 46.50 46.00 46.25 1,926.6K
10:05 46.25 46.25 45.75 45.75 1,211.1K
10:10 45.75 46.25 45.75 46.25 1,429.8K
10:15 46.25 46.25 46.00 46.00 133.4K
10:20 46.25 46.25 46.00 46.25 73.7K
10:25 46.00 46.25 46.00 46.25 4,650.8K
10:30 46.25 46.25 46.00 46.25 64.9K
10:35 46.25 46.25 46.00 46.00 32.4K
10:40 46.25 46.25 46.00 46.00 31.0K
10:45 46.00 46.00 45.75 46.00 3,421.6K
10:50 45.75 46.00 45.75 45.75 185.5K
10:55 45.75 46.00 45.75 45.75 162.5K
11:00 46.00 46.00 45.75 45.75 77.3K
11:05 45.75 46.00 45.75 45.75 43.3K
11:10 46.00 46.00 45.75 45.75 58.2K
11:15 46.00 46.00 45.75 45.75 959.1K
11:20 45.75 46.00 45.75 46.00 97.6K
11:25 45.75 46.00 45.75 45.75 64.3K
11:30 46.00 46.00 45.75 46.00 251.9K
11:35 45.75 46.00 45.75 46.00 258.6K
11:40 45.75 46.00 45.75 45.75 362.7K
11:45 46.00 46.00 45.75 46.00 2,443.9K
11:50 46.25 46.25 46.00 46.00 53.0K
11:55 46.25 46.25 46.00 46.00 42.3K
12:00 46.25 46.25 46.00 46.25 58.6K
12:05 46.25 46.25 46.00 46.25 54.4K
12:10 46.25 46.25 46.00 46.25 74.1K
12:15 46.25 46.25 46.00 46.25 43.8K
12:20 46.25 46.25 46.00 46.00 99.8K
12:25 46.25 46.25 46.00 46.00 171.1K
13:55 46.00 46.00 45.75 45.75 2,675.3K
14:00 46.00 46.00 45.75 46.00 190.4K
14:05 46.00 46.00 45.75 46.00 92.5K
14:10 46.00 46.00 45.75 45.75 62.8K
14:15 45.75 46.00 45.75 46.00 106.2K
14:20 46.00 46.00 45.75 46.00 113.4K
14:25 46.00 46.00 45.75 45.75 157.6K
14:30 46.00 46.00 45.75 45.75 189.0K
14:35 45.75 46.00 45.75 46.00 611.8K
14:40 46.00 46.00 45.75 46.00 1,252.7K
14:45 46.00 46.25 45.75 46.00 2,401.9K
14:50 46.25 46.25 46.00 46.25 65.7K
14:55 46.00 46.25 46.00 46.25 52.9K
15:00 46.25 46.25 46.00 46.25 92.9K
15:05 46.25 46.25 46.00 46.25 13.0K
15:10 46.25 46.25 46.00 46.00 188.8K
15:15 46.00 46.25 46.00 46.00 17.3K
15:20 46.25 46.25 46.00 46.00 61.8K
15:25 46.00 46.25 46.00 46.00 97.9K
15:30 46.25 46.25 46.00 46.00 622.0K
15:35 46.00 46.25 46.00 46.00 65.9K
15:40 46.25 46.25 46.00 46.25 485.8K
15:45 46.00 46.25 46.00 46.00 193.9K
15:50 46.25 46.25 45.75 45.75 4,070.6K
15:55 45.75 46.00 45.75 46.00 296.4K
16:00 45.75 46.00 45.75 46.00 173.9K
16:05 45.75 46.00 45.75 45.75 349.5K
16:10 45.75 46.00 45.75 45.75 292.7K
16:15 46.00 46.00 45.75 45.75 2,214.7K
16:20 45.75 46.00 45.75 45.75 373.8K
16:25 45.75 46.00 45.75 45.75 904.9K
16:35 46.00 46.00 46.00 46.00 5,210.6K
17:45 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available