CP All PCL

CPALL
🏛️ thailand →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.50 46.50 46.25 46.50 1,883.7K
10:00 46.25 46.50 46.00 46.00 3,645.5K
10:05 46.00 46.50 46.00 46.50 2,553.8K
10:10 46.50 46.75 46.25 46.50 1,929.2K
10:15 46.75 46.75 46.25 46.50 1,522.8K
10:20 46.50 46.75 46.50 46.50 1,721.0K
10:25 46.50 46.50 46.50 46.50 571.1K
10:30 46.50 46.75 46.25 46.25 242.4K
10:35 46.50 46.50 46.25 46.25 89.5K
10:40 46.25 46.50 46.25 46.50 26.8K
10:45 46.25 46.25 46.00 46.25 1,353.4K
10:50 46.00 46.25 46.00 46.25 85.1K
10:55 46.00 46.25 46.00 46.00 2,239.0K
11:00 46.00 46.25 46.00 46.25 466.8K
11:05 46.00 46.25 46.00 46.00 36.7K
11:10 46.00 46.25 46.00 46.25 2,181.9K
11:15 46.25 46.50 46.25 46.25 1,050.3K
11:20 46.50 46.50 46.25 46.50 152.9K
11:25 46.25 46.50 46.25 46.25 716.7K
11:30 46.25 46.25 46.00 46.00 202.6K
11:35 46.00 46.25 46.00 46.00 23.4K
11:40 46.00 46.50 46.00 46.25 1,212.8K
11:45 46.25 46.50 46.25 46.25 25.6K
11:50 46.25 46.50 46.25 46.25 24.5K
11:55 46.50 46.50 46.25 46.25 82.0K
12:00 46.25 46.50 46.25 46.25 11.3K
12:05 46.25 46.50 46.25 46.25 49.5K
12:10 46.25 46.50 46.25 46.25 140.5K
12:15 46.25 46.50 46.25 46.25 42.5K
12:20 46.25 46.50 46.25 46.25 156.1K
12:25 46.25 46.50 46.25 46.50 355.1K
13:55 46.25 46.75 46.25 46.50 2,028.4K
14:00 46.50 46.50 46.25 46.50 3,261.9K
14:05 46.50 46.75 46.50 46.50 366.6K
14:10 46.50 46.75 46.50 46.50 109.4K
14:15 46.50 46.75 46.50 46.50 79.2K
14:20 46.75 46.75 46.50 46.50 18.2K
14:25 46.50 46.50 46.50 46.50 113.2K
14:30 46.50 46.50 46.50 46.50 210.6K
14:35 46.50 46.75 46.50 46.50 45.8K
14:40 46.50 46.50 46.50 46.50 24.6K
14:45 46.50 46.75 46.50 46.50 49.6K
14:50 46.75 46.75 46.50 46.50 155.0K
14:55 46.50 46.75 46.25 46.25 1,626.5K
15:00 46.25 46.50 46.25 46.25 16.4K
15:05 46.25 46.50 46.25 46.50 76.8K
15:10 46.50 46.75 46.25 46.75 5,392.4K
15:15 46.50 46.75 46.50 46.75 54.2K
15:20 46.50 46.75 46.50 46.75 18.2K
15:25 46.75 46.75 46.50 46.50 118.8K
15:30 46.50 46.75 46.50 46.50 27.1K
15:35 46.75 46.75 46.50 46.50 145.7K
15:40 46.75 46.75 46.50 46.50 276.3K
15:45 46.50 46.50 46.25 46.25 1,116.1K
15:50 46.25 46.50 46.25 46.25 108.5K
15:55 46.25 46.50 46.25 46.25 238.0K
16:00 46.25 46.50 46.25 46.25 80.5K
16:05 46.25 46.50 46.25 46.50 102.5K
16:10 46.50 46.50 46.00 46.25 2,987.0K
16:15 46.25 46.25 46.00 46.00 187.3K
16:20 46.00 46.25 46.00 46.00 83.3K
16:25 46.00 46.25 46.00 46.25 956.2K
16:35 46.25 46.25 46.25 46.25 3,281.0K
17:45 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available