47.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
10:10 | 45.50 | 45.50 | 45.50 | 45.50 | 7.1K |
10:50 | 45.75 | 45.75 | 45.75 | 45.75 | 0.3K |
14:50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.3K |
16:15 | 46.25 | 46.25 | 46.25 | 46.25 | 0.8K |
16:20 | 46.25 | 46.25 | 46.25 | 46.25 | 2.1K |
16:25 | 46.25 | 46.25 | 46.25 | 46.25 | 4.1K |
17:45 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |