CP All PCL F

CPALL
🏛️ thailand →
47.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 47.00 47.00 47.00 47.00 26.3K
15:10 47.25 47.25 47.25 47.25 17.5K
15:15 47.25 47.25 47.25 47.25 44.6K
15:20 47.25 47.25 47.25 47.25 13.0K
15:25 47.00 47.00 47.00 47.00 3.7K
15:35 47.00 47.00 47.00 47.00 3.0K
15:40 47.00 47.00 47.00 47.00 6.1K
15:45 47.00 47.00 47.00 47.00 30.0K
15:50 47.00 47.00 47.00 47.00 13.5K
15:55 47.00 47.00 47.00 47.00 21.1K
16:00 47.00 47.00 47.00 47.00 28.7K
16:05 47.00 47.00 47.00 47.00 40.7K
16:10 47.00 47.00 47.00 47.00 27.3K
16:15 47.00 47.00 47.00 47.00 49.1K
16:20 47.00 47.00 47.00 47.00 113.6K
16:25 47.00 47.00 47.00 47.00 146.5K
17:45 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available